Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.359
-4.24%
$125.75 million $2.02 million
Dec 23, 2025 $0.373
+4.73%
$131.23 million $2.85 million
Dec 22, 2025 $0.357
-3.59%
$124.8 million $5.09 million
Dec 21, 2025 $0.368
+3.30%
$129.59 million $2.49 million
Dec 20, 2025 $0.355
+1.24%
$125.2 million $1.5 million
Dec 19, 2025 $0.354
+0.89%
$123.04 million $4.2 million
Dec 18, 2025 $0.35
-0.44%
$123.11 million $4.18 million
Dec 17, 2025 $0.35
-0.16%
$122.83 million $2.18 million
Dec 16, 2025 $0.351
+0.17%
$123.01 million $2.34 million
Dec 15, 2025 $0.351
+0.50%
$122.81 million $2.29 million
Dec 14, 2025 $0.349
+0.22%
$122.41 million $1.57 million
Dec 13, 2025 $0.35
-0.73%
$122.58 million $1.28 million
Dec 12, 2025 $0.353
+0.67%
$123.08 million $2.69 million
Dec 11, 2025 $0.35
+1.27%
$122.73 million $3.54 million
Dec 10, 2025 $0.346
-3.62%
$121.16 million $3.11 million
Dec 9, 2025 $0.359
+0.12%
$125.73 million $3.3 million
Dec 8, 2025 $0.358
-3.46%
$125.56 million $2.73 million
Dec 7, 2025 $0.371
+3.10%
$130.43 million $1.88 million
Dec 6, 2025 $0.36
+1.48%
$126.25 million $1.32 million
Dec 5, 2025 $0.355
+0.00%
$124.45 million $2.95 million
Dec 4, 2025 $0.355
+4.39%
$124.4 million $3.52 million
Dec 3, 2025 $0.34
-0.83%
$119.14 million $5.94 million
Dec 2, 2025 $0.343
-0.91%
$120.17 million $5.9 million
Dec 1, 2025 $0.346
+1.31%
$121.28 million $6.93 million
Nov 30, 2025 $0.345
+0.50%
$121.04 million $2.41 million
Nov 29, 2025 $0.344
-1.28%
$120.43 million $2.52 million
Nov 28, 2025 $0.349
+1.85%
$121.98 million $3.91 million
Nov 27, 2025 $0.34
-0.32%
$120.15 million $4.7 million
Nov 26, 2025 $0.341
+0.08%
$119.84 million $5.14 million
Nov 25, 2025 $0.338
+1.94%
$119.21 million $4.82 million
Nov 24, 2025 $0.337
+1.11%
$116.34 million $3.71 million
Nov 23, 2025 $0.338
-1.18%
$117.99 million $2.03 million
Nov 22, 2025 $0.342
+0.15%
$119.77 million $1.59 million
Nov 21, 2025 $0.342
-3.36%
$119.71 million $6.03 million
Nov 20, 2025 $0.354
-1.63%
$122.78 million $4 million
Nov 19, 2025 $0.358
-3.37%
$125.61 million $3.49 million
Nov 18, 2025 $0.371
+3.71%
$129.98 million $4.65 million
Nov 17, 2025 $0.358
-3.97%
$125.31 million $4.2 million
Nov 16, 2025 $0.372
+0.08%
$130.49 million $2.29 million
Nov 15, 2025 $0.372
-0.08%
$130.4 million $2.05 million
Nov 14, 2025 $0.372
+3.67%
$130.48 million $4.97 million
Nov 13, 2025 $0.359
+0.51%
$125.87 million $4.27 million
Nov 12, 2025 $0.365
+1.91%
$127.96 million $2.08 million
Nov 11, 2025 $0.363
-0.89%
$127.22 million $2.34 million
Nov 10, 2025 $0.366
+1.99%
$128.36 million $2.26 million
Nov 9, 2025 $0.359
+1.55%
$126.02 million $1.49 million
Nov 8, 2025 $0.354
-1.51%
$123.93 million $1.23 million
Nov 7, 2025 $0.359
+1.39%
$125.84 million $3.08 million
Nov 6, 2025 $0.354
-1.17%
$124.12 million $2.55 million
Nov 5, 2025 $0.358
+0.47%
$125.52 million $3.59 million