Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.41
-0.04%
$ 143.77 million $ 1.21 million
Jun 20, 7 PM $ 0.41
+0.02%
$ 143.83 million $ 1.21 million
Jun 20, 6 PM $ 0.41
+0.01%
$ 143.79 million $ 1.22 million
Jun 20, 5 PM $ 0.41
+0.02%
$ 143.83 million $ 1.24 million
Jun 20, 4 PM $ 0.41
+0.01%
$ 143.81 million $ 1.26 million
Jun 20, 3 PM $ 0.41
-0.04%
$ 143.78 million $ 1.32 million
Jun 20, 2 PM $ 0.41
+0.71%
$ 143.79 million $ 1.27 million
Jun 20, 1 PM $ 0.408
+0.06%
$ 142.84 million $ 1.26 million
Jun 20, 12 PM $ 0.407
-0.05%
$ 142.76 million $ 1.33 million
Jun 20, 11 AM $ 0.407
+0.01%
$ 142.8 million $ 1.37 million
Jun 20, 10 AM $ 0.408
+0.00%
$ 142.84 million $ 1.45 million
Jun 20, 9 AM $ 0.407
-2.04%
$ 142.79 million $ 1.51 million
Jun 20, 8 AM $ 0.416
-0.01%
$ 145.75 million $ 1.59 million
Jun 20, 7 AM $ 0.416
+2.02%
$ 145.75 million $ 1.6 million
Jun 20, 6 AM $ 0.407
-1.68%
$ 142.8 million $ 1.63 million
Jun 20, 5 AM $ 0.415
-0.02%
$ 145.27 million $ 1.64 million
Jun 20, 4 AM $ 0.414
+1.70%
$ 145.26 million $ 1.63 million
Jun 20, 3 AM $ 0.407
-0.16%
$ 142.8 million $ 1.65 million
Jun 20, 2 AM $ 0.408
+0.17%
$ 143.03 million $ 1.72 million
Jun 20, 1 AM $ 0.408
+0.01%
$ 142.85 million $ 1.71 million
Jun 20, 12 AM $ 0.407
-0.07%
$ 142.79 million $ 1.74 million
Jun 19, 11 PM $ 0.408
-0.02%
$ 142.88 million $ 1.75 million
Jun 19, 10 PM $ 0.408
-0.02%
$ 142.85 million $ 1.75 million
Jun 19, 9 PM $ 0.408
+0.00%
$ 142.84 million $ 1.73 million
Jun 19, 8 PM $ 0.408
-2.36%
$ 142.85 million $ 1.77 million
Jun 19, 7 PM $ 0.417
-0.02%
$ 146.28 million $ 1.84 million
Jun 19, 6 PM $ 0.417
-0.01%
$ 146.29 million $ 1.88 million
Jun 19, 5 PM $ 0.417
+0.39%
$ 146.3 million $ 1.94 million
Jun 19, 4 PM $ 0.416
+0.00%
$ 145.73 million $ 1.97 million
Jun 19, 3 PM $ 0.416
+0.30%
$ 145.72 million $ 2.03 million
Jun 19, 2 PM $ 0.414
-0.02%
$ 145.26 million $ 2.33 million
Jun 19, 1 PM $ 0.415
+1.70%
$ 145.27 million $ 2.41 million
Jun 19, 12 PM $ 0.407
-0.05%
$ 142.77 million $ 2.45 million
Jun 19, 11 AM $ 0.408
+0.00%
$ 142.82 million $ 2.43 million
Jun 19, 10 AM $ 0.408
-0.15%
$ 142.82 million $ 2.38 million
Jun 19, 9 AM $ 0.408
+0.08%
$ 143.02 million $ 2.34 million
Jun 19, 8 AM $ 0.408
+0.04%
$ 142.92 million $ 2.28 million
Jun 19, 7 AM $ 0.408
+0.01%
$ 142.87 million $ 2.32 million
Jun 19, 6 AM $ 0.408
+0.01%
$ 142.84 million $ 2.32 million
Jun 19, 5 AM $ 0.408
+0.01%
$ 142.86 million $ 2.37 million
Jun 19, 4 AM $ 0.408
-0.01%
$ 142.84 million $ 2.4 million
Jun 19, 3 AM $ 0.408
-2.38%
$ 142.86 million $ 2.48 million
Jun 19, 2 AM $ 0.418
+0.00%
$ 146.32 million $ 2.46 million
Jun 19, 1 AM $ 0.418
+0.00%
$ 146.32 million $ 2.47 million
Jun 19, 12 AM $ 0.417
+0.37%
$ 146.29 million $ 2.46 million
Jun 18, 11 PM $ 0.416
-0.01%
$ 145.74 million $ 2.42 million
Jun 18, 10 PM $ 0.416
+0.31%
$ 145.76 million $ 2.4 million
Jun 18, 9 PM $ 0.415
+0.00%
$ 145.3 million $ 2.43 million
Jun 18, 8 PM $ 0.415
+1.56%
$ 145.3 million $ 2.43 million
Jun 18, 7 PM $ 0.408
+0.16%
$ 143.06 million $ 2.4 million