Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.416
-1.31%
$ 145.74 million $ 3.31 million
Apr 20, 5 PM $ 0.421
+0.00%
$ 147.67 million $ 3.19 million
Apr 20, 4 PM $ 0.421
+0.00%
$ 147.68 million $ 3.23 million
Apr 20, 3 PM $ 0.421
+0.37%
$ 147.68 million $ 3.2 million
Apr 20, 2 PM $ 0.42
-0.35%
$ 147.16 million $ 3.13 million
Apr 20, 1 PM $ 0.421
+0.25%
$ 147.66 million $ 3.01 million
Apr 20, 12 PM $ 0.42
+1.03%
$ 147.3 million $ 2.96 million
Apr 20, 11 AM $ 0.416
-1.27%
$ 145.8 million $ 2.89 million
Apr 20, 10 AM $ 0.421
+0.00%
$ 147.67 million $ 2.9 million
Apr 20, 9 AM $ 0.421
+0.32%
$ 147.65 million $ 2.88 million
Apr 20, 8 AM $ 0.42
+0.99%
$ 147.17 million $ 2.82 million
Apr 20, 7 AM $ 0.416
-1.32%
$ 145.72 million $ 2.75 million
Apr 20, 6 AM $ 0.421
-0.01%
$ 147.66 million $ 2.64 million
Apr 20, 5 AM $ 0.421
+1.35%
$ 147.68 million $ 2.6 million
Apr 20, 4 AM $ 0.421
+1.34%
$ 147.67 million $ 2.5 million
Apr 20, 3 AM $ 0.416
-1.00%
$ 145.71 million $ 2.48 million
Apr 20, 2 AM $ 0.42
-0.33%
$ 147.18 million $ 2.44 million
Apr 20, 1 AM $ 0.421
+1.33%
$ 147.67 million $ 2.32 million
Apr 20, 12 AM $ 0.416
-1.32%
$ 145.72 million $ 2.26 million
Apr 19, 11 PM $ 0.421
+1.35%
$ 147.67 million $ 2.12 million
Apr 19, 10 PM $ 0.416
-0.03%
$ 145.7 million $ 2.06 million
Apr 19, 9 PM $ 0.416
-1.32%
$ 145.71 million $ 1.87 million
Apr 19, 8 PM $ 0.421
-0.01%
$ 147.66 million $ 1.82 million
Apr 19, 7 PM $ 0.421
+0.00%
$ 147.68 million $ 1.8 million
Apr 19, 6 PM $ 0.421
+0.00%
$ 147.67 million $ 1.77 million
Apr 19, 5 PM $ 0.421
+0.24%
$ 147.67 million $ 1.76 million
Apr 19, 4 PM $ 0.42
+1.59%
$ 147.31 million $ 1.67 million
Apr 19, 3 PM $ 0.414
-0.01%
$ 145.01 million $ 1.69 million
Apr 19, 2 PM $ 0.414
-0.01%
$ 145.01 million $ 1.49 million
Apr 19, 1 PM $ 0.414
-0.01%
$ 145.02 million $ 1.4 million
Apr 19, 12 PM $ 0.414
+0.00%
$ 145.03 million $ 1.3 million
Apr 19, 11 AM $ 0.414
+0.00%
$ 145.02 million $ 1.25 million
Apr 19, 10 AM $ 0.414
-0.02%
$ 144.99 million $ 1.23 million
Apr 19, 9 AM $ 0.414
+0.01%
$ 145.03 million $ 1.2 million
Apr 19, 8 AM $ 0.414
+0.00%
$ 145.03 million $ 1.18 million
Apr 19, 7 AM $ 0.414
+0.00%
$ 145.02 million $ 1.17 million
Apr 19, 6 AM $ 0.414
+0.00%
$ 145.02 million $ 1.06 million
Apr 19, 5 AM $ 0.414
+0.02%
$ 145.03 million $ 1.01 million
Apr 19, 4 AM $ 0.414
-0.02%
$ 145 million $ 1 million
Apr 19, 3 AM $ 0.414
-0.02%
$ 145 million $ 974,824
Apr 19, 2 AM $ 0.414
-0.02%
$ 145 million $ 962,531
Apr 19, 1 AM $ 0.414
+0.01%
$ 145.01 million $ 944,078
Apr 19, 12 AM $ 0.414
+0.00%
$ 145.02 million $ 900,097
Apr 18, 11 PM $ 0.414
+0.00%
$ 145.02 million $ 889,871
Apr 18, 10 PM $ 0.414
+0.01%
$ 145.02 million $ 897,192
Apr 18, 9 PM $ 0.414
+0.28%
$ 144.97 million $ 901,569
Apr 18, 8 PM $ 0.413
+0.00%
$ 144.57 million $ 888,406
Apr 18, 7 PM $ 0.413
-0.29%
$ 144.57 million $ 846,823
Apr 18, 6 PM $ 0.414
+0.00%
$ 145.01 million $ 852,055
Apr 18, 5 PM $ 0.414
+0.00%
$ 145 million $ 788,938