Staked TRX Historical Data

STRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.422
+0.00%
$147.9 million $432,659
Aug 21, 2 PM $0.422
+0.00%
$147.9 million $464,822
Aug 21, 1 PM $0.422
+0.00%
$147.9 million $470,030
Aug 21, 12 PM $0.422
+0.00%
$147.9 million $483,754
Aug 21, 11 AM $0.422
+0.00%
$147.9 million $481,104
Aug 21, 10 AM $0.422
+0.00%
$147.9 million $479,267
Aug 21, 9 AM $0.422
+0.00%
$147.9 million $501,116
Aug 21, 8 AM $0.423
+0.24%
$148.25 million $509,449
Aug 21, 7 AM $0.422
+0.00%
$147.9 million $532,806
Aug 21, 6 AM $0.422
+0.00%
$147.9 million $528,620
Aug 21, 5 AM $0.422
+0.00%
$147.9 million $537,215
Aug 21, 4 AM $0.422
+0.00%
$147.89 million $545,027
Aug 21, 3 AM $0.422
+0.00%
$147.9 million $549,071
Aug 21, 2 AM $0.422
+0.00%
$147.9 million $553,786
Aug 21, 1 AM $0.422
+0.00%
$147.9 million $550,885
Aug 21, 12 AM $0.422
+0.00%
$147.9 million $533,980
Aug 20, 11 PM $0.422
+0.00%
$147.89 million $536,868
Aug 20, 10 PM $0.422
+0.00%
$147.9 million $541,395
Aug 20, 9 PM $0.422
+0.00%
$147.9 million $556,370
Aug 20, 8 PM $0.422
+0.00%
$147.9 million $585,039
Aug 20, 7 PM $0.422
+0.00%
$147.9 million $596,942
Aug 20, 6 PM $0.422
+0.00%
$147.9 million $599,719
Aug 20, 5 PM $0.422
+0.00%
$147.9 million $599,905
Aug 20, 4 PM $0.422
+0.00%
$147.9 million $614,210
Aug 20, 3 PM $0.422
+3.64%
$147.9 million $633,726
Aug 20, 2 PM $0.407
-0.04%
$142.71 million $773,500
Aug 20, 1 PM $0.407
+0.04%
$142.76 million $818,321
Aug 20, 12 PM $0.407
-0.04%
$142.71 million $830,283
Aug 20, 11 AM $0.407
-2.90%
$142.77 million $827,687
Aug 20, 10 AM $0.42
+0.00%
$147.03 million $814,715
Aug 20, 9 AM $0.42
+0.00%
$147.03 million $783,768
Aug 20, 8 AM $0.42
+0.00%
$147.03 million $740,651
Aug 20, 7 AM $0.42
+0.00%
$147.03 million $685,579
Aug 20, 6 AM $0.42
+0.00%
$147.03 million $669,689
Aug 20, 5 AM $0.42
+0.00%
$147.03 million $662,636
Aug 20, 4 AM $0.42
+0.00%
$147.03 million $650,714
Aug 20, 3 AM $0.42
+0.00%
$147.03 million $648,467
Aug 20, 2 AM $0.42
+0.01%
$147.03 million $640,870
Aug 20, 1 AM $0.42
+0.00%
$147.03 million $640,924
Aug 20, 12 AM $0.42
+0.01%
$147.03 million $635,235
Aug 19, 11 PM $0.42
+0.00%
$147.03 million $620,205
Aug 19, 10 PM $0.42
+0.00%
$147.03 million $613,362
Aug 19, 9 PM $0.42
+0.00%
$147.03 million $597,974
Aug 19, 8 PM $0.42
+0.00%
$147.03 million $569,587
Aug 19, 7 PM $0.42
+0.01%
$147.03 million $554,746
Aug 19, 6 PM $0.419
-0.01%
$147.01 million $548,161
Aug 19, 5 PM $0.42
+0.00%
$147.03 million $544,271
Aug 19, 4 PM $0.42
+0.01%
$147.03 million $528,322
Aug 19, 3 PM $0.42
+0.00%
$147.03 million $509,195
Aug 19, 2 PM $0.42
+0.00%
$147.03 million $365,142