Staked TRX Historical Data

STRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.35
+1.04%
$ 122.65 million $ 2.15 million
Dec 17, 8 PM $ 0.35
+1.55%
$ 122.37 million $ 2.14 million
Dec 17, 7 PM $ 0.345
-0.58%
$ 120.83 million $ 2.1 million
Dec 17, 6 PM $ 0.35
+0.02%
$ 121.53 million $ 2.03 million
Dec 17, 5 PM $ 0.35
+0.97%
$ 122.78 million $ 2.03 million
Dec 17, 4 PM $ 0.35
+0.08%
$ 122.83 million $ 2.02 million
Dec 17, 3 PM $ 0.35
-0.02%
$ 122.75 million $ 1.92 million
Dec 17, 2 PM $ 0.35
-0.03%
$ 122.76 million $ 1.73 million
Dec 17, 1 PM $ 0.35
+0.01%
$ 122.82 million $ 1.76 million
Dec 17, 12 PM $ 0.35
-0.02%
$ 122.81 million $ 1.87 million
Dec 17, 11 AM $ 0.351
-0.03%
$ 122.84 million $ 1.91 million
Dec 17, 10 AM $ 0.351
+0.01%
$ 122.89 million $ 1.94 million
Dec 17, 9 AM $ 0.351
-0.09%
$ 122.9 million $ 2.01 million
Dec 17, 8 AM $ 0.351
+0.13%
$ 123.04 million $ 2.02 million
Dec 17, 7 AM $ 0.351
-0.02%
$ 122.88 million $ 2.03 million
Dec 17, 6 AM $ 0.351
+0.00%
$ 122.91 million $ 2.09 million
Dec 17, 5 AM $ 0.351
+0.00%
$ 122.9 million $ 2.1 million
Dec 17, 4 AM $ 0.351
+0.01%
$ 122.9 million $ 2.08 million
Dec 17, 3 AM $ 0.351
-0.06%
$ 122.89 million $ 2.12 million
Dec 17, 2 AM $ 0.351
+0.01%
$ 122.96 million $ 2.18 million
Dec 17, 1 AM $ 0.351
-0.03%
$ 122.93 million $ 2.21 million
Dec 17, 12 AM $ 0.351
-0.03%
$ 122.96 million $ 2.24 million
Dec 16, 11 PM $ 0.351
+0.01%
$ 123.01 million $ 2.27 million
Dec 16, 10 PM $ 0.351
-0.02%
$ 123.01 million $ 2.34 million
Dec 16, 9 PM $ 0.351
+0.03%
$ 123.05 million $ 2.37 million
Dec 16, 8 PM $ 0.351
-0.03%
$ 123.02 million $ 2.42 million
Dec 16, 7 PM $ 0.351
-0.03%
$ 123.05 million $ 2.46 million
Dec 16, 6 PM $ 0.351
-0.03%
$ 123.1 million $ 2.52 million
Dec 16, 5 PM $ 0.351
-0.02%
$ 123.15 million $ 2.57 million
Dec 16, 4 PM $ 0.351
+0.02%
$ 123.17 million $ 2.63 million
Dec 16, 3 PM $ 0.351
+0.02%
$ 123.16 million $ 2.65 million
Dec 16, 2 PM $ 0.351
-0.02%
$ 123.14 million $ 2.73 million
Dec 16, 1 PM $ 0.352
-0.02%
$ 123.19 million $ 2.65 million
Dec 16, 12 PM $ 0.352
-0.91%
$ 123.2 million $ 2.48 million
Dec 16, 11 AM $ 0.355
+0.95%
$ 124.33 million $ 2.4 million
Dec 16, 10 AM $ 0.351
-0.88%
$ 123.16 million $ 2.34 million
Dec 16, 9 AM $ 0.355
-0.01%
$ 124.26 million $ 2.27 million
Dec 16, 8 AM $ 0.351
+0.02%
$ 124.27 million $ 2.24 million
Dec 16, 7 AM $ 0.351
+0.03%
$ 123.1 million $ 2.19 million
Dec 16, 6 AM $ 0.355
+0.95%
$ 124.24 million $ 2.13 million
Dec 16, 5 AM $ 0.351
-0.94%
$ 123.05 million $ 2.11 million
Dec 16, 4 AM $ 0.354
-0.04%
$ 124.22 million $ 2.1 million
Dec 16, 3 AM $ 0.355
+0.04%
$ 124.27 million $ 2.09 million
Dec 16, 2 AM $ 0.354
+1.01%
$ 124.21 million $ 2.06 million
Dec 16, 1 AM $ 0.351
+0.07%
$ 122.98 million $ 2.16 million
Dec 16, 12 AM $ 0.354
+1.08%
$ 124.13 million $ 2.22 million
Dec 15, 11 PM $ 0.35
-1.13%
$ 122.81 million $ 2.26 million
Dec 15, 10 PM $ 0.351
+0.28%
$ 123.05 million $ 2.29 million
Dec 15, 9 PM $ 0.35
+0.03%
$ 122.7 million $ 2.33 million
Dec 15, 8 PM $ 0.35
-0.01%
$ 122.64 million $ 2.3 million