Staked TRX Historical Data

STRX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.416
-1.31%
$145.74 million $3.31 million
Apr 20, 5 PM $0.421
+0.00%
$147.67 million $3.19 million
Apr 20, 4 PM $0.421
+0.00%
$147.68 million $3.23 million
Apr 20, 3 PM $0.421
+0.37%
$147.68 million $3.2 million
Apr 20, 2 PM $0.42
-0.35%
$147.16 million $3.13 million
Apr 20, 1 PM $0.421
+0.25%
$147.66 million $3.01 million
Apr 20, 12 PM $0.42
+1.03%
$147.3 million $2.96 million
Apr 20, 11 AM $0.416
-1.27%
$145.8 million $2.89 million
Apr 20, 10 AM $0.421
+0.00%
$147.67 million $2.9 million
Apr 20, 9 AM $0.421
+0.32%
$147.65 million $2.88 million
Apr 20, 8 AM $0.42
+0.99%
$147.17 million $2.82 million
Apr 20, 7 AM $0.416
-1.32%
$145.72 million $2.75 million
Apr 20, 6 AM $0.421
-0.01%
$147.66 million $2.64 million
Apr 20, 5 AM $0.421
+1.35%
$147.68 million $2.6 million
Apr 20, 4 AM $0.421
+1.34%
$147.67 million $2.5 million
Apr 20, 3 AM $0.416
-1.00%
$145.71 million $2.48 million
Apr 20, 2 AM $0.42
-0.33%
$147.18 million $2.44 million
Apr 20, 1 AM $0.421
+1.33%
$147.67 million $2.32 million
Apr 20, 12 AM $0.416
-1.32%
$145.72 million $2.26 million
Apr 19, 11 PM $0.421
+1.35%
$147.67 million $2.12 million
Apr 19, 10 PM $0.416
-0.03%
$145.7 million $2.06 million
Apr 19, 9 PM $0.416
-1.32%
$145.71 million $1.87 million
Apr 19, 8 PM $0.421
-0.01%
$147.66 million $1.82 million
Apr 19, 7 PM $0.421
+0.00%
$147.68 million $1.8 million
Apr 19, 6 PM $0.421
+0.00%
$147.67 million $1.77 million
Apr 19, 5 PM $0.421
+0.24%
$147.67 million $1.76 million
Apr 19, 4 PM $0.42
+1.59%
$147.31 million $1.67 million
Apr 19, 3 PM $0.414
-0.01%
$145.01 million $1.69 million
Apr 19, 2 PM $0.414
-0.01%
$145.01 million $1.49 million
Apr 19, 1 PM $0.414
-0.01%
$145.02 million $1.4 million
Apr 19, 12 PM $0.414
+0.00%
$145.03 million $1.3 million
Apr 19, 11 AM $0.414
+0.00%
$145.02 million $1.25 million
Apr 19, 10 AM $0.414
-0.02%
$144.99 million $1.23 million
Apr 19, 9 AM $0.414
+0.01%
$145.03 million $1.2 million
Apr 19, 8 AM $0.414
+0.00%
$145.03 million $1.18 million
Apr 19, 7 AM $0.414
+0.00%
$145.02 million $1.17 million
Apr 19, 6 AM $0.414
+0.00%
$145.02 million $1.06 million
Apr 19, 5 AM $0.414
+0.02%
$145.03 million $1.01 million
Apr 19, 4 AM $0.414
-0.02%
$145 million $1 million
Apr 19, 3 AM $0.414
-0.02%
$145 million $974,824
Apr 19, 2 AM $0.414
-0.02%
$145 million $962,531
Apr 19, 1 AM $0.414
+0.01%
$145.01 million $944,078
Apr 19, 12 AM $0.414
+0.00%
$145.02 million $900,097
Apr 18, 11 PM $0.414
+0.00%
$145.02 million $889,871
Apr 18, 10 PM $0.414
+0.01%
$145.02 million $897,192
Apr 18, 9 PM $0.414
+0.28%
$144.97 million $901,569
Apr 18, 8 PM $0.413
+0.00%
$144.57 million $888,406
Apr 18, 7 PM $0.413
-0.29%
$144.57 million $846,823
Apr 18, 6 PM $0.414
+0.00%
$145.01 million $852,055
Apr 18, 5 PM $0.414
+0.00%
$145 million $788,938