Staked TRX Historical Data

STRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.35
-0.01%
$ 122.64 million $ 2.3 million
Dec 15, 7 PM $ 0.35
-1.05%
$ 123.99 million $ 2.3 million
Dec 15, 6 PM $ 0.35
+0.05%
$ 122.5 million $ 2.23 million
Dec 15, 5 PM $ 0.349
+0.69%
$ 122.45 million $ 2.13 million
Dec 15, 4 PM $ 0.35
-0.89%
$ 122.77 million $ 2.06 million
Dec 15, 3 PM $ 0.349
+0.21%
$ 123.88 million $ 2.01 million
Dec 15, 2 PM $ 0.344
-1.28%
$ 120.71 million $ 1.8 million
Dec 15, 1 PM $ 0.349
-0.03%
$ 122.27 million $ 1.78 million
Dec 15, 12 PM $ 0.349
+0.07%
$ 122.3 million $ 1.82 million
Dec 15, 11 AM $ 0.349
-0.05%
$ 122.2 million $ 1.88 million
Dec 15, 10 AM $ 0.349
+0.30%
$ 122.27 million $ 2 million
Dec 15, 9 AM $ 0.348
-0.48%
$ 121.9 million $ 2.03 million
Dec 15, 8 AM $ 0.35
+0.11%
$ 122.49 million $ 2.05 million
Dec 15, 7 AM $ 0.349
+0.04%
$ 122.36 million $ 2.05 million
Dec 15, 6 AM $ 0.349
+0.03%
$ 122.33 million $ 2.01 million
Dec 15, 5 AM $ 0.349
+0.27%
$ 122.29 million $ 2.03 million
Dec 15, 4 AM $ 0.348
-0.24%
$ 121.96 million $ 2.02 million
Dec 15, 3 AM $ 0.349
+0.10%
$ 122.25 million $ 1.98 million
Dec 15, 2 AM $ 0.348
-0.05%
$ 122.12 million $ 1.94 million
Dec 15, 1 AM $ 0.349
+0.83%
$ 122.2 million $ 1.81 million
Dec 15, 12 AM $ 0.349
+0.03%
$ 122.47 million $ 1.71 million
Dec 14, 11 PM $ 0.349
-0.04%
$ 122.41 million $ 1.67 million
Dec 14, 10 PM $ 0.349
-0.03%
$ 122.47 million $ 1.57 million
Dec 14, 9 PM $ 0.35
+0.04%
$ 122.53 million $ 1.52 million
Dec 14, 8 PM $ 0.349
+0.23%
$ 122.48 million $ 1.52 million
Dec 14, 7 PM $ 0.349
-0.16%
$ 122.19 million $ 1.46 million
Dec 14, 6 PM $ 0.349
-0.11%
$ 122.4 million $ 1.42 million
Dec 14, 5 PM $ 0.35
-0.01%
$ 122.54 million $ 1.39 million
Dec 14, 4 PM $ 0.35
+0.56%
$ 122.59 million $ 1.35 million
Dec 14, 3 PM $ 0.348
+0.37%
$ 121.92 million $ 1.29 million
Dec 14, 2 PM $ 0.347
-0.92%
$ 122.63 million $ 1.32 million
Dec 14, 1 PM $ 0.35
+0.01%
$ 122.6 million $ 1.33 million
Dec 14, 12 PM $ 0.35
+0.48%
$ 122.59 million $ 1.33 million
Dec 14, 11 AM $ 0.352
+0.72%
$ 123.32 million $ 1.34 million
Dec 14, 10 AM $ 0.349
-0.11%
$ 122.55 million $ 1.31 million
Dec 14, 9 AM $ 0.35
+0.11%
$ 122.59 million $ 1.32 million
Dec 14, 8 AM $ 0.349
-0.12%
$ 122.45 million $ 1.32 million
Dec 14, 7 AM $ 0.35
+0.07%
$ 122.38 million $ 1.36 million
Dec 14, 6 AM $ 0.35
+0.00%
$ 122.52 million $ 1.36 million
Dec 14, 5 AM $ 0.35
+0.42%
$ 122.52 million $ 1.32 million
Dec 14, 4 AM $ 0.348
-0.34%
$ 122 million $ 1.3 million
Dec 14, 3 AM $ 0.349
-0.14%
$ 122.42 million $ 1.3 million
Dec 14, 2 AM $ 0.35
+0.03%
$ 121.97 million $ 1.3 million
Dec 14, 1 AM $ 0.35
-0.05%
$ 122.59 million $ 1.3 million
Dec 14, 12 AM $ 0.353
+1.20%
$ 123.68 million $ 1.3 million
Dec 13, 11 PM $ 0.349
-0.37%
$ 122.58 million $ 1.28 million
Dec 13, 10 PM $ 0.35
+0.03%
$ 122.67 million $ 1.28 million
Dec 13, 9 PM $ 0.35
-0.07%
$ 122.63 million $ 1.28 million
Dec 13, 8 PM $ 0.35
+0.19%
$ 122.74 million $ 1.28 million
Dec 13, 7 PM $ 0.35
+0.11%
$ 122.64 million $ 1.36 million