Staked TRX Historical Data

STRX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.414
+0.00%
$145 million $788,938
Apr 18, 4 PM $0.414
+0.02%
$144.99 million $816,528
Apr 18, 3 PM $0.414
+0.77%
$144.95 million $817,699
Apr 18, 2 PM $0.41
-0.02%
$143.79 million $1.01 million
Apr 18, 1 PM $0.41
+0.00%
$143.83 million $1.34 million
Apr 18, 12 PM $0.41
-0.01%
$143.81 million $1.74 million
Apr 18, 11 AM $0.41
-0.01%
$143.81 million $1.81 million
Apr 18, 10 AM $0.41
+0.02%
$143.83 million $1.8 million
Apr 18, 9 AM $0.41
+0.09%
$143.84 million $1.86 million
Apr 18, 8 AM $0.41
-0.05%
$143.71 million $2 million
Apr 18, 7 AM $0.41
-0.04%
$143.77 million $2.09 million
Apr 18, 6 AM $0.41
+0.15%
$143.84 million $2.13 million
Apr 18, 5 AM $0.41
-0.03%
$143.62 million $2.15 million
Apr 18, 4 AM $0.41
-0.07%
$143.66 million $2.16 million
Apr 18, 3 AM $0.41
-0.02%
$143.76 million $2.16 million
Apr 18, 2 AM $0.41
-0.02%
$143.81 million $2.21 million
Apr 18, 1 AM $0.41
+0.03%
$143.86 million $2.22 million
Apr 18, 12 AM $0.41
+0.00%
$143.85 million $2.26 million
Apr 17, 11 PM $0.41
+0.00%
$143.85 million $2.28 million
Apr 17, 10 PM $0.41
-0.19%
$143.85 million $2.27 million
Apr 17, 9 PM $0.411
+0.03%
$144.12 million $2.26 million
Apr 17, 8 PM $0.411
-0.02%
$144.09 million $2.29 million
Apr 17, 7 PM $0.411
-0.01%
$144.11 million $2.33 million
Apr 17, 6 PM $0.411
-0.02%
$144.09 million $2.43 million
Apr 17, 5 PM $0.411
+0.18%
$144.13 million $2.47 million
Apr 17, 4 PM $0.411
+0.01%
$143.88 million $2.46 million
Apr 17, 3 PM $0.41
+0.00%
$143.85 million $2.45 million
Apr 17, 2 PM $0.41
-0.01%
$143.86 million $2.42 million
Apr 17, 1 PM $0.411
+0.00%
$143.87 million $2.23 million
Apr 17, 12 PM $0.411
+0.00%
$143.88 million $1.97 million
Apr 17, 11 AM $0.411
-0.01%
$143.86 million $1.92 million
Apr 17, 10 AM $0.411
+0.01%
$143.88 million $1.96 million
Apr 17, 9 AM $0.41
-0.03%
$143.82 million $1.92 million
Apr 17, 8 AM $0.41
-0.01%
$143.86 million $1.79 million
Apr 17, 7 AM $0.411
+0.07%
$143.86 million $1.73 million
Apr 17, 6 AM $0.41
+0.01%
$143.77 million $1.74 million
Apr 17, 5 AM $0.41
-0.01%
$143.75 million $1.77 million
Apr 17, 4 AM $0.41
+0.00%
$143.77 million $1.79 million
Apr 17, 3 AM $0.41
+0.02%
$143.77 million $1.83 million
Apr 17, 2 AM $0.41
+0.00%
$143.75 million $1.81 million
Apr 17, 1 AM $0.41
+0.00%
$143.77 million $1.86 million
Apr 17, 12 AM $0.41
+0.00%
$143.77 million $1.84 million
Apr 16, 11 PM $0.41
-0.01%
$143.75 million $1.86 million
Apr 16, 10 PM $0.41
+0.02%
$143.76 million $1.88 million
Apr 16, 9 PM $0.41
+0.00%
$143.77 million $1.93 million
Apr 16, 8 PM $0.41
+0.00%
$143.77 million $1.92 million
Apr 16, 7 PM $0.41
+0.00%
$143.77 million $1.93 million
Apr 16, 6 PM $0.41
+0.00%
$143.76 million $1.95 million
Apr 16, 5 PM $0.41
+0.00%
$143.77 million $1.91 million
Apr 16, 4 PM $0.41
+0.00%
$143.77 million $1.92 million