Staked TRX Historical Data

STRX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.41
+0.00%
$143.77 million $1.92 million
Apr 16, 3 PM $0.41
+0.00%
$143.77 million $1.92 million
Apr 16, 2 PM $0.41
+0.00%
$143.77 million $1.79 million
Apr 16, 1 PM $0.41
+0.00%
$143.77 million $1.67 million
Apr 16, 12 PM $0.41
-0.03%
$143.73 million $1.56 million
Apr 16, 11 AM $0.41
+0.00%
$143.77 million $1.54 million
Apr 16, 10 AM $0.41
+0.03%
$143.77 million $1.48 million
Apr 16, 9 AM $0.41
+0.00%
$143.77 million $1.45 million
Apr 16, 8 AM $0.41
-0.01%
$143.77 million $1.43 million
Apr 16, 7 AM $0.41
+0.01%
$143.79 million $1.4 million
Apr 16, 6 AM $0.41
-0.02%
$143.73 million $1.41 million
Apr 16, 5 AM $0.41
-0.01%
$143.76 million $1.38 million
Apr 16, 4 AM $0.41
-0.03%
$143.73 million $1.38 million
Apr 16, 3 AM $0.41
-0.02%
$143.73 million $1.35 million
Apr 16, 2 AM $0.41
+0.00%
$143.77 million $1.31 million
Apr 16, 1 AM $0.41
-0.02%
$143.73 million $1.27 million
Apr 16, 12 AM $0.41
-0.04%
$143.73 million $1.27 million
Apr 15, 11 PM $0.41
-0.20%
$143.79 million $1.26 million
Apr 15, 10 PM $0.411
+0.23%
$144.09 million $1.26 million
Apr 15, 9 PM $0.41
-0.05%
$143.75 million $1.23 million
Apr 15, 8 PM $0.41
+0.00%
$143.78 million $1.21 million
Apr 15, 7 PM $0.41
+0.00%
$143.77 million $1.16 million
Apr 15, 6 PM $0.41
-0.01%
$143.77 million $1.09 million
Apr 15, 5 PM $0.41
-0.04%
$143.79 million $1.13 million
Apr 15, 4 PM $0.41
-0.09%
$143.81 million $1.11 million
Apr 15, 3 PM $0.411
+0.12%
$143.94 million $1.12 million
Apr 15, 2 PM $0.41
+0.00%
$143.77 million $1.24 million
Apr 15, 1 PM $0.41
-0.02%
$143.75 million $1.59 million
Apr 15, 12 PM $0.41
-0.03%
$143.73 million $1.82 million
Apr 15, 11 AM $0.41
+0.00%
$143.73 million $1.84 million
Apr 15, 10 AM $0.41
-0.01%
$143.76 million $1.89 million
Apr 15, 9 AM $0.41
-0.03%
$143.73 million $1.91 million
Apr 15, 8 AM $0.41
+0.03%
$143.77 million $1.95 million
Apr 15, 7 AM $0.41
-0.08%
$143.73 million $2.02 million
Apr 15, 6 AM $0.41
-0.11%
$143.81 million $2.07 million
Apr 15, 5 AM $0.411
+0.09%
$143.92 million $2.11 million
Apr 15, 4 AM $0.41
+0.00%
$143.79 million $2.16 million
Apr 15, 3 AM $0.41
-0.13%
$143.79 million $2.17 million
Apr 15, 2 AM $0.411
+0.11%
$143.98 million $2.21 million
Apr 15, 1 AM $0.41
+0.02%
$143.82 million $2.25 million
Apr 15, 12 AM $0.41
-0.11%
$143.76 million $2.33 million
Apr 14, 11 PM $0.411
+0.06%
$143.88 million $2.4 million
Apr 14, 10 PM $0.41
-0.01%
$143.77 million $2.53 million
Apr 14, 9 PM $0.41
-0.06%
$143.79 million $2.73 million
Apr 14, 8 PM $0.411
-0.02%
$143.86 million $2.74 million
Apr 14, 7 PM $0.411
+0.09%
$143.89 million $2.82 million
Apr 14, 6 PM $0.41
+0.00%
$143.77 million $2.97 million
Apr 14, 5 PM $0.41
-1.47%
$143.75 million $2.97 million
Apr 14, 4 PM $0.41
+0.00%
$143.77 million $3.06 million
Apr 14, 3 PM $0.41
+0.00%
$143.77 million $3.12 million