Staked TRX Historical Data

STRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.35
+0.11%
$ 122.64 million $ 1.36 million
Dec 13, 6 PM $ 0.349
-0.09%
$ 122.37 million $ 1.45 million
Dec 13, 5 PM $ 0.349
+0.00%
$ 122.47 million $ 1.58 million
Dec 13, 4 PM $ 0.349
-0.16%
$ 122.47 million $ 1.73 million
Dec 13, 3 PM $ 0.35
-0.06%
$ 122.67 million $ 2 million
Dec 13, 2 PM $ 0.35
-0.18%
$ 122.74 million $ 2.23 million
Dec 13, 1 PM $ 0.351
-0.16%
$ 122.96 million $ 2.28 million
Dec 13, 12 PM $ 0.351
-0.42%
$ 123.18 million $ 2.28 million
Dec 13, 11 AM $ 0.353
+0.18%
$ 123.68 million $ 2.28 million
Dec 13, 10 AM $ 0.352
-0.01%
$ 123.47 million $ 2.19 million
Dec 13, 9 AM $ 0.352
-0.27%
$ 123.4 million $ 2.19 million
Dec 13, 8 AM $ 0.353
+0.12%
$ 123.84 million $ 2.23 million
Dec 13, 7 AM $ 0.352
+0.00%
$ 123.47 million $ 2.26 million
Dec 13, 6 AM $ 0.352
+0.08%
$ 123.48 million $ 2.31 million
Dec 13, 5 AM $ 0.352
+0.05%
$ 123.37 million $ 2.35 million
Dec 13, 4 AM $ 0.352
-0.05%
$ 123.32 million $ 2.4 million
Dec 13, 3 AM $ 0.352
-0.13%
$ 123.38 million $ 2.45 million
Dec 13, 2 AM $ 0.353
+0.14%
$ 123.54 million $ 2.48 million
Dec 13, 1 AM $ 0.352
+0.13%
$ 123.36 million $ 2.55 million
Dec 13, 12 AM $ 0.352
-0.29%
$ 123.21 million $ 2.62 million
Dec 12, 11 PM $ 0.353
+0.20%
$ 123.08 million $ 2.69 million
Dec 12, 10 PM $ 0.352
+0.37%
$ 123.34 million $ 2.78 million
Dec 12, 9 PM $ 0.351
-0.40%
$ 122.88 million $ 2.93 million
Dec 12, 8 PM $ 0.352
+0.12%
$ 123.37 million $ 3.17 million
Dec 12, 7 PM $ 0.352
+0.72%
$ 123.24 million $ 3.22 million
Dec 12, 6 PM $ 0.352
-0.70%
$ 123.48 million $ 3.28 million
Dec 12, 5 PM $ 0.355
-0.26%
$ 123.53 million $ 3.31 million
Dec 12, 4 PM $ 0.356
+1.34%
$ 124.65 million $ 3.23 million
Dec 12, 3 PM $ 0.355
-0.24%
$ 124.38 million $ 3.09 million
Dec 12, 2 PM $ 0.353
-0.25%
$ 123.88 million $ 2.98 million
Dec 12, 1 PM $ 0.353
+0.30%
$ 123.88 million $ 3.01 million
Dec 12, 12 PM $ 0.352
-0.13%
$ 123.51 million $ 3.04 million
Dec 12, 11 AM $ 0.353
+0.20%
$ 123.66 million $ 3.03 million
Dec 12, 10 AM $ 0.352
-0.09%
$ 123.42 million $ 3.04 million
Dec 12, 9 AM $ 0.352
-0.01%
$ 123.51 million $ 3.01 million
Dec 12, 8 AM $ 0.352
-0.02%
$ 123.51 million $ 3.03 million
Dec 12, 7 AM $ 0.352
-0.01%
$ 123.52 million $ 3.04 million
Dec 12, 6 AM $ 0.353
+0.01%
$ 123.54 million $ 3.05 million
Dec 12, 5 AM $ 0.352
+0.63%
$ 123.53 million $ 3.08 million
Dec 12, 4 AM $ 0.35
+0.00%
$ 122.76 million $ 3.1 million
Dec 12, 3 AM $ 0.35
-0.01%
$ 122.75 million $ 3.21 million
Dec 12, 2 AM $ 0.35
+0.00%
$ 122.77 million $ 3.32 million
Dec 12, 1 AM $ 0.35
-0.01%
$ 122.81 million $ 3.43 million
Dec 12, 12 AM $ 0.35
+0.01%
$ 122.77 million $ 3.48 million
Dec 11, 11 PM $ 0.35
-0.03%
$ 122.73 million $ 3.54 million
Dec 11, 10 PM $ 0.355
+1.21%
$ 122.8 million $ 3.48 million
Dec 11, 9 PM $ 0.35
-0.08%
$ 122.75 million $ 3.41 million
Dec 11, 8 PM $ 0.351
+0.09%
$ 122.84 million $ 3.29 million
Dec 11, 7 PM $ 0.35
-0.83%
$ 122.88 million $ 3.45 million
Dec 11, 6 PM $ 0.353
+0.14%
$ 123.78 million $ 3.62 million