Staked TRX Historical Data

STRX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $0.41
+0.00%
$143.77 million $3.12 million
Apr 14, 2 PM $0.41
+0.01%
$143.77 million $3.09 million
Apr 14, 1 PM $0.41
+0.00%
$143.78 million $2.89 million
Apr 14, 12 PM $0.41
-0.01%
$143.76 million $2.76 million
Apr 14, 11 AM $0.41
+0.01%
$143.77 million $2.75 million
Apr 14, 10 AM $0.41
+0.01%
$143.76 million $2.7 million
Apr 14, 9 AM $0.41
+0.01%
$143.78 million $2.66 million
Apr 14, 8 AM $0.41
+0.00%
$143.78 million $2.62 million
Apr 14, 7 AM $0.41
+0.00%
$143.77 million $2.54 million
Apr 14, 6 AM $0.41
-0.02%
$143.73 million $2.47 million
Apr 14, 5 AM $0.41
+0.00%
$143.77 million $2.45 million
Apr 14, 4 AM $0.41
+1.01%
$143.77 million $2.41 million
Apr 14, 3 AM $0.406
+0.50%
$142.36 million $2.41 million
Apr 14, 2 AM $0.404
+0.00%
$141.66 million $2.38 million
Apr 14, 1 AM $0.404
+0.00%
$141.66 million $2.33 million
Apr 14, 12 AM $0.404
+0.00%
$141.65 million $2.28 million
Apr 13, 11 PM $0.404
+0.00%
$141.66 million $2.2 million
Apr 13, 10 PM $0.404
-1.45%
$141.66 million $2.06 million
Apr 13, 9 PM $0.41
-0.02%
$143.74 million $1.91 million
Apr 13, 8 PM $0.41
-0.02%
$143.76 million $1.89 million
Apr 13, 7 PM $0.416
+1.47%
$145.89 million $1.82 million
Apr 13, 6 PM $0.41
-0.01%
$143.76 million $1.62 million
Apr 13, 5 PM $0.41
+0.01%
$143.77 million $1.54 million
Apr 13, 4 PM $0.41
+0.00%
$143.77 million $1.41 million
Apr 13, 3 PM $0.41
+0.00%
$143.77 million $1.29 million
Apr 13, 2 PM $0.41
+0.00%
$143.76 million $1.22 million
Apr 13, 1 PM $0.41
+0.00%
$143.77 million $1.11 million
Apr 13, 12 PM $0.41
+0.03%
$143.77 million $1.08 million
Apr 13, 11 AM $0.41
+0.00%
$143.77 million $1.12 million
Apr 13, 10 AM $0.41
+0.02%
$143.76 million $1.13 million
Apr 13, 9 AM $0.41
-0.05%
$143.74 million $1.16 million
Apr 13, 8 AM $0.41
-0.07%
$143.8 million $1.18 million
Apr 13, 7 AM $0.411
+0.07%
$143.88 million $1.28 million
Apr 13, 6 AM $0.41
+0.01%
$143.77 million $1.25 million
Apr 13, 5 AM $0.41
+0.01%
$143.77 million $1.26 million
Apr 13, 4 AM $0.41
+0.00%
$143.76 million $1.32 million
Apr 13, 3 AM $0.41
+0.00%
$143.77 million $1.37 million
Apr 13, 2 AM $0.41
+0.02%
$143.77 million $1.45 million
Apr 13, 1 AM $0.41
+0.00%
$143.77 million $1.57 million
Apr 13, 12 AM $0.41
+0.00%
$143.73 million $1.73 million
Apr 12, 11 PM $0.41
-0.02%
$143.73 million $1.75 million
Apr 12, 10 PM $0.41
-0.01%
$143.76 million $1.77 million
Apr 12, 9 PM $0.41
-0.03%
$143.73 million $1.76 million
Apr 12, 8 PM $0.41
+0.00%
$143.77 million $1.81 million
Apr 12, 7 PM $0.41
+0.00%
$143.77 million $1.84 million
Apr 12, 6 PM $0.41
-0.01%
$143.76 million $1.93 million
Apr 12, 5 PM $0.41
+0.00%
$143.77 million $2.02 million
Apr 12, 4 PM $0.41
-0.01%
$143.77 million $2.05 million
Apr 12, 3 PM $0.41
+0.01%
$143.78 million $2.13 million
Apr 12, 2 PM $0.41
-0.02%
$143.73 million $2.06 million