Staked TRX Historical Data

STRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.353
+1.44%
$ 123.61 million $ 3.57 million
Dec 11, 4 PM $ 0.348
-1.45%
$ 121.84 million $ 3.57 million
Dec 11, 3 PM $ 0.353
-0.03%
$ 123.64 million $ 3.54 million
Dec 11, 2 PM $ 0.347
-0.28%
$ 121.58 million $ 3.47 million
Dec 11, 1 PM $ 0.348
-0.11%
$ 121.95 million $ 3.42 million
Dec 11, 12 PM $ 0.348
-0.13%
$ 122.05 million $ 3.39 million
Dec 11, 11 AM $ 0.349
+0.07%
$ 122.23 million $ 3.4 million
Dec 11, 10 AM $ 0.348
+0.05%
$ 122.13 million $ 3.51 million
Dec 11, 9 AM $ 0.348
+0.19%
$ 122.07 million $ 3.6 million
Dec 11, 8 AM $ 0.348
-0.36%
$ 121.83 million $ 3.6 million
Dec 11, 7 AM $ 0.349
-0.08%
$ 122.27 million $ 3.56 million
Dec 11, 6 AM $ 0.349
-0.39%
$ 122.37 million $ 3.56 million
Dec 11, 5 AM $ 0.351
+0.42%
$ 122.81 million $ 3.53 million
Dec 11, 4 AM $ 0.349
+0.94%
$ 122.33 million $ 3.52 million
Dec 11, 3 AM $ 0.351
+0.93%
$ 122.84 million $ 3.41 million
Dec 11, 2 AM $ 0.347
+0.07%
$ 121.7 million $ 3.3 million
Dec 11, 1 AM $ 0.347
+0.05%
$ 121.62 million $ 3.2 million
Dec 11, 12 AM $ 0.347
+0.27%
$ 121.52 million $ 3.16 million
Dec 10, 11 PM $ 0.346
+0.43%
$ 121.16 million $ 3.11 million
Dec 10, 10 PM $ 0.344
+1.36%
$ 120.65 million $ 3.14 million
Dec 10, 9 PM $ 0.34
+0.39%
$ 119.03 million $ 3.17 million
Dec 10, 8 PM $ 0.338
+1.01%
$ 118.58 million $ 3.15 million
Dec 10, 7 PM $ 0.335
-2.18%
$ 117.44 million $ 3.04 million
Dec 10, 6 PM $ 0.343
+1.02%
$ 120.08 million $ 2.88 million
Dec 10, 5 PM $ 0.339
+0.55%
$ 118.87 million $ 2.88 million
Dec 10, 4 PM $ 0.337
+0.49%
$ 117.78 million $ 3.07 million
Dec 10, 3 PM $ 0.335
-1.65%
$ 117.37 million $ 3.32 million
Dec 10, 2 PM $ 0.341
-2.32%
$ 119.34 million $ 3.49 million
Dec 10, 1 PM $ 0.349
-0.11%
$ 122.14 million $ 3.47 million
Dec 10, 12 PM $ 0.349
-0.23%
$ 122.28 million $ 3.5 million
Dec 10, 11 AM $ 0.35
+0.26%
$ 122.57 million $ 3.48 million
Dec 10, 10 AM $ 0.349
-1.06%
$ 122.25 million $ 3.4 million
Dec 10, 9 AM $ 0.353
+0.03%
$ 123.55 million $ 3.34 million
Dec 10, 8 AM $ 0.352
+0.09%
$ 123.51 million $ 3.31 million
Dec 10, 7 AM $ 0.352
-1.86%
$ 123.41 million $ 3.32 million
Dec 10, 6 AM $ 0.359
-0.01%
$ 125.74 million $ 3.32 million
Dec 10, 5 AM $ 0.359
-0.02%
$ 125.73 million $ 3.31 million
Dec 10, 4 AM $ 0.359
+0.00%
$ 125.74 million $ 3.32 million
Dec 10, 3 AM $ 0.359
-0.01%
$ 125.72 million $ 3.34 million
Dec 10, 2 AM $ 0.359
-0.01%
$ 125.7 million $ 3.43 million
Dec 10, 1 AM $ 0.359
-0.01%
$ 125.71 million $ 3.38 million
Dec 10, 12 AM $ 0.359
+0.01%
$ 125.72 million $ 3.35 million
Dec 9, 11 PM $ 0.359
-0.03%
$ 125.73 million $ 3.3 million
Dec 9, 10 PM $ 0.359
+0.73%
$ 125.75 million $ 3.27 million
Dec 9, 9 PM $ 0.356
-1.33%
$ 127.11 million $ 3.21 million
Dec 9, 8 PM $ 0.361
+1.37%
$ 126.45 million $ 3.13 million
Dec 9, 7 PM $ 0.356
+0.93%
$ 124.65 million $ 3.03 million
Dec 9, 6 PM $ 0.353
-0.09%
$ 123.54 million $ 2.94 million
Dec 9, 5 PM $ 0.353
-0.01%
$ 123.58 million $ 2.9 million
Dec 9, 4 PM $ 0.353
+0.66%
$ 123.7 million $ 2.73 million