Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 PM $0.442
+0.00%
$155.01 million $2.84 million
Oct 12, 2 PM $0.442
-0.43%
$155.01 million $2.83 million
Oct 12, 1 PM $0.444
+0.43%
$155.69 million $2.66 million
Oct 12, 12 PM $0.442
+0.00%
$155.01 million $2.46 million
Oct 12, 11 AM $0.442
+0.00%
$155.01 million $2.27 million
Oct 12, 10 AM $0.442
-0.01%
$155.01 million $2.2 million
Oct 12, 9 AM $0.442
-0.12%
$155.04 million $2.15 million
Oct 12, 8 AM $0.443
+0.07%
$155.23 million $2 million
Oct 12, 7 AM $0.441
-0.33%
$154.5 million $1.77 million
Oct 12, 6 AM $0.442
+0.02%
$155.03 million $1.6 million
Oct 12, 5 AM $0.442
-0.05%
$155 million $1.53 million
Oct 12, 4 AM $0.442
+0.04%
$155.07 million $1.44 million
Oct 12, 3 AM $0.442
+0.00%
$155.01 million $1.37 million
Oct 12, 2 AM $0.442
-0.02%
$155.01 million $1.31 million
Oct 12, 1 AM $0.442
+0.02%
$155.04 million $1.26 million
Oct 12, 12 AM $0.442
+0.00%
$155.01 million $1.18 million
Oct 11, 11 PM $0.442
+0.01%
$155.01 million $1.11 million
Oct 11, 10 PM $0.442
-0.08%
$155 million $1.09 million
Oct 11, 9 PM $0.443
+0.07%
$155.13 million $1.12 million
Oct 11, 8 PM $0.442
+0.00%
$155.01 million $1.09 million
Oct 11, 7 PM $0.442
-0.04%
$155.01 million $1.08 million
Oct 11, 6 PM $0.443
+0.04%
$155.08 million $1.06 million
Oct 11, 5 PM $0.442
-0.19%
$155.01 million $1.03 million
Oct 11, 4 PM $0.443
+0.09%
$155.32 million $975,926
Oct 11, 3 PM $0.444
+0.49%
$155.77 million $848,260
Oct 11, 2 PM $0.442
+0.00%
$155.01 million $769,306
Oct 11, 1 PM $0.442
-0.44%
$155.01 million $752,954
Oct 11, 12 PM $0.444
+0.45%
$155.7 million $738,484
Oct 11, 11 AM $0.442
-0.02%
$155.01 million $724,391
Oct 11, 10 AM $0.442
+0.02%
$155.04 million $718,274
Oct 11, 9 AM $0.442
+0.00%
$155.01 million $731,209
Oct 11, 8 AM $0.442
+0.00%
$155.01 million $734,028
Oct 11, 7 AM $0.442
-0.16%
$155.01 million $739,238
Oct 11, 6 AM $0.443
+0.17%
$155.26 million $758,878
Oct 11, 5 AM $0.442
-0.01%
$155 million $745,495
Oct 11, 4 AM $0.442
-0.09%
$155.01 million $730,372
Oct 11, 3 AM $0.443
+0.10%
$155.16 million $705,669
Oct 11, 2 AM $0.442
+0.00%
$155.01 million $683,896
Oct 11, 1 AM $0.442
+0.01%
$155.01 million $665,093
Oct 11, 12 AM $0.442
+0.00%
$155.01 million $668,800
Oct 10, 11 PM $0.442
+0.01%
$155.02 million $696,430
Oct 10, 10 PM $0.442
+0.00%
$155.01 million $720,028
Oct 10, 9 PM $0.442
+0.01%
$155.01 million $683,447
Oct 10, 8 PM $0.442
+0.00%
$155.01 million $679,624
Oct 10, 7 PM $0.442
+0.00%
$155.01 million $678,950
Oct 10, 6 PM $0.442
+0.01%
$155.01 million $684,573
Oct 10, 5 PM $0.442
+0.00%
$155.01 million $690,580
Oct 10, 4 PM $0.442
+0.00%
$155.01 million $696,140
Oct 10, 3 PM $0.442
+0.01%
$155.01 million $703,951
Oct 10, 2 PM $0.442
+0.00%
$155 million $829,412