Staked TRX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.408
+0.16%
$ 143.06 million $ 2.4 million
Jun 18, 6 PM $ 0.408
+0.01%
$ 142.87 million $ 2.57 million
Jun 18, 5 PM $ 0.408
-0.01%
$ 142.84 million $ 2.69 million
Jun 18, 4 PM $ 0.407
-0.21%
$ 142.79 million $ 2.6 million
Jun 18, 3 PM $ 0.408
+0.21%
$ 143.08 million $ 2.58 million
Jun 18, 2 PM $ 0.408
-1.04%
$ 142.86 million $ 2.36 million
Jun 18, 1 PM $ 0.412
-1.95%
$ 144.36 million $ 2.3 million
Jun 18, 12 PM $ 0.42
-0.02%
$ 147.24 million $ 2.27 million
Jun 18, 11 AM $ 0.42
+0.00%
$ 147.26 million $ 2.27 million
Jun 18, 10 AM $ 0.42
+0.02%
$ 147.27 million $ 2.29 million
Jun 18, 9 AM $ 0.42
+0.00%
$ 147.27 million $ 2.3 million
Jun 18, 8 AM $ 0.42
-0.02%
$ 147.24 million $ 2.35 million
Jun 18, 7 AM $ 0.42
-0.02%
$ 147.24 million $ 2.38 million
Jun 18, 6 AM $ 0.42
+0.00%
$ 147.27 million $ 2.38 million
Jun 18, 5 AM $ 0.42
+0.00%
$ 147.26 million $ 2.35 million
Jun 18, 4 AM $ 0.42
+0.00%
$ 147.27 million $ 2.34 million
Jun 18, 3 AM $ 0.42
-0.01%
$ 147.24 million $ 2.28 million
Jun 18, 2 AM $ 0.42
+0.00%
$ 147.27 million $ 2.28 million
Jun 18, 1 AM $ 0.42
-0.01%
$ 147.24 million $ 2.35 million
Jun 18, 12 AM $ 0.42
+0.00%
$ 147.27 million $ 2.38 million
Jun 17, 11 PM $ 0.42
+0.00%
$ 147.27 million $ 2.36 million
Jun 17, 10 PM $ 0.42
-0.01%
$ 147.24 million $ 2.35 million
Jun 17, 9 PM $ 0.42
+1.18%
$ 147.27 million $ 2.31 million
Jun 17, 8 PM $ 0.42
+0.00%
$ 147.27 million $ 2.31 million
Jun 17, 7 PM $ 0.42
+0.00%
$ 147.27 million $ 2.28 million
Jun 17, 6 PM $ 0.42
+0.00%
$ 147.27 million $ 2.13 million
Jun 17, 5 PM $ 0.42
-0.01%
$ 147.24 million $ 2 million
Jun 17, 4 PM $ 0.42
-0.01%
$ 147.25 million $ 2.01 million
Jun 17, 3 PM $ 0.42
+0.27%
$ 147.27 million $ 1.88 million
Jun 17, 2 PM $ 0.419
-0.02%
$ 146.84 million $ 1.87 million
Jun 17, 1 PM $ 0.419
+0.00%
$ 146.88 million $ 1.96 million
Jun 17, 12 PM $ 0.419
+0.00%
$ 146.85 million $ 2.01 million
Jun 17, 11 AM $ 0.419
-0.01%
$ 146.86 million $ 2.02 million
Jun 17, 10 AM $ 0.419
+0.00%
$ 146.86 million $ 2.01 million
Jun 17, 9 AM $ 0.419
+0.00%
$ 146.86 million $ 1.98 million
Jun 17, 8 AM $ 0.419
+0.00%
$ 146.87 million $ 1.96 million
Jun 17, 7 AM $ 0.419
+0.01%
$ 146.88 million $ 1.92 million
Jun 17, 6 AM $ 0.419
-0.01%
$ 146.86 million $ 1.88 million
Jun 17, 5 AM $ 0.419
+0.00%
$ 146.87 million $ 1.89 million
Jun 17, 4 AM $ 0.419
+0.00%
$ 146.87 million $ 1.89 million
Jun 17, 3 AM $ 0.419
+0.49%
$ 146.88 million $ 1.89 million
Jun 17, 2 AM $ 0.417
-0.01%
$ 146.14 million $ 1.89 million
Jun 17, 1 AM $ 0.417
+0.03%
$ 146.16 million $ 1.88 million
Jun 17, 12 AM $ 0.417
+0.00%
$ 146.15 million $ 1.84 million
Jun 16, 11 PM $ 0.417
+0.30%
$ 146.14 million $ 1.85 million
Jun 16, 10 PM $ 0.416
+0.00%
$ 145.66 million $ 1.87 million
Jun 16, 9 PM $ 0.416
-0.03%
$ 145.66 million $ 1.9 million
Jun 16, 8 PM $ 0.416
+2.00%
$ 145.7 million $ 1.88 million
Jun 16, 7 PM $ 0.408
-0.13%
$ 142.82 million $ 1.88 million
Jun 16, 6 PM $ 0.408
+0.10%
$ 143.01 million $ 1.87 million