Staked TRX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.42
+0.00%
$147.03 million $365,142
Aug 19, 1 PM $0.42
+0.00%
$147.03 million $417,192
Aug 19, 12 PM $0.42
+0.00%
$147.02 million $453,389
Aug 19, 11 AM $0.42
+0.01%
$147.03 million $450,429
Aug 19, 10 AM $0.419
+0.00%
$147.01 million $467,070
Aug 19, 9 AM $0.42
+0.00%
$147.03 million $470,958
Aug 19, 8 AM $0.42
+0.01%
$147.03 million $463,364
Aug 19, 7 AM $0.42
+0.00%
$147.03 million $452,347
Aug 19, 6 AM $0.42
+0.00%
$147.02 million $435,336
Aug 19, 5 AM $0.42
+0.00%
$147.03 million $420,005
Aug 19, 4 AM $0.42
+0.00%
$147.03 million $439,058
Aug 19, 3 AM $0.42
+0.00%
$147.03 million $449,308
Aug 19, 2 AM $0.42
+0.00%
$147.03 million $455,855
Aug 19, 1 AM $0.42
+0.00%
$147.02 million $454,891
Aug 19, 12 AM $0.42
+0.00%
$147.03 million $456,888
Aug 18, 11 PM $0.42
+0.01%
$147.03 million $460,622
Aug 18, 10 PM $0.419
+0.00%
$147.02 million $463,520
Aug 18, 9 PM $0.42
+0.00%
$147.02 million $467,627
Aug 18, 8 PM $0.42
+0.00%
$147.03 million $468,710
Aug 18, 7 PM $0.42
+0.01%
$147.03 million $470,013
Aug 18, 6 PM $0.419
-0.01%
$147.02 million $478,473
Aug 18, 5 PM $0.42
+0.00%
$147.03 million $503,443
Aug 18, 4 PM $0.42
+0.01%
$147.03 million $534,297
Aug 18, 3 PM $0.42
+0.01%
$147.03 million $542,829
Aug 18, 2 PM $0.42
+0.00%
$147.03 million $623,480
Aug 18, 1 PM $0.42
+0.00%
$147.03 million $560,628
Aug 18, 12 PM $0.42
+0.00%
$147.03 million $537,465
Aug 18, 11 AM $0.419
-0.01%
$147.01 million $560,494
Aug 18, 10 AM $0.42
-0.33%
$147.03 million $576,822
Aug 18, 9 AM $0.421
+0.00%
$147.52 million $635,084
Aug 18, 8 AM $0.421
+0.00%
$147.52 million $667,098
Aug 18, 7 AM $0.421
+0.00%
$147.52 million $723,810
Aug 18, 6 AM $0.421
+0.00%
$147.52 million $764,140
Aug 18, 5 AM $0.421
-0.05%
$147.52 million $796,136
Aug 18, 4 AM $0.421
-0.10%
$147.59 million $815,483
Aug 18, 3 AM $0.422
+0.15%
$147.74 million $847,601
Aug 18, 2 AM $0.421
-0.15%
$147.52 million $888,728
Aug 18, 1 AM $0.422
+0.15%
$147.74 million $920,679
Aug 18, 12 AM $0.421
+0.00%
$147.52 million $960,358
Aug 17, 11 PM $0.421
-0.05%
$147.52 million $1 million
Aug 17, 10 PM $0.421
+0.05%
$147.59 million $1.01 million
Aug 17, 9 PM $0.421
-0.15%
$147.52 million $1.05 million
Aug 17, 8 PM $0.422
+0.00%
$147.74 million $1.07 million
Aug 17, 7 PM $0.422
+0.10%
$147.74 million $1.08 million
Aug 17, 6 PM $0.421
+0.05%
$147.59 million $1.08 million
Aug 17, 5 PM $0.421
+0.00%
$147.52 million $1.06 million
Aug 17, 4 PM $0.421
-0.05%
$147.52 million $1.04 million
Aug 17, 3 PM $0.421
-0.10%
$147.59 million $1.06 million
Aug 17, 2 PM $0.422
+0.15%
$147.74 million $949,121
Aug 17, 1 PM $0.421
-0.15%
$147.52 million $903,964