Staked TRX Historical Data

STRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.414
+0.00%
$ 145 million $ 788,938
Apr 18, 4 PM $ 0.414
+0.02%
$ 144.99 million $ 816,528
Apr 18, 3 PM $ 0.414
+0.77%
$ 144.95 million $ 817,699
Apr 18, 2 PM $ 0.41
-0.02%
$ 143.79 million $ 1.01 million
Apr 18, 1 PM $ 0.41
+0.00%
$ 143.83 million $ 1.34 million
Apr 18, 12 PM $ 0.41
-0.01%
$ 143.81 million $ 1.74 million
Apr 18, 11 AM $ 0.41
-0.01%
$ 143.81 million $ 1.81 million
Apr 18, 10 AM $ 0.41
+0.02%
$ 143.83 million $ 1.8 million
Apr 18, 9 AM $ 0.41
+0.09%
$ 143.84 million $ 1.86 million
Apr 18, 8 AM $ 0.41
-0.05%
$ 143.71 million $ 2 million
Apr 18, 7 AM $ 0.41
-0.04%
$ 143.77 million $ 2.09 million
Apr 18, 6 AM $ 0.41
+0.15%
$ 143.84 million $ 2.13 million
Apr 18, 5 AM $ 0.41
-0.03%
$ 143.62 million $ 2.15 million
Apr 18, 4 AM $ 0.41
-0.07%
$ 143.66 million $ 2.16 million
Apr 18, 3 AM $ 0.41
-0.02%
$ 143.76 million $ 2.16 million
Apr 18, 2 AM $ 0.41
-0.02%
$ 143.81 million $ 2.21 million
Apr 18, 1 AM $ 0.41
+0.03%
$ 143.86 million $ 2.22 million
Apr 18, 12 AM $ 0.41
+0.00%
$ 143.85 million $ 2.26 million
Apr 17, 11 PM $ 0.41
+0.00%
$ 143.85 million $ 2.28 million
Apr 17, 10 PM $ 0.41
-0.19%
$ 143.85 million $ 2.27 million
Apr 17, 9 PM $ 0.411
+0.03%
$ 144.12 million $ 2.26 million
Apr 17, 8 PM $ 0.411
-0.02%
$ 144.09 million $ 2.29 million
Apr 17, 7 PM $ 0.411
-0.01%
$ 144.11 million $ 2.33 million
Apr 17, 6 PM $ 0.411
-0.02%
$ 144.09 million $ 2.43 million
Apr 17, 5 PM $ 0.411
+0.18%
$ 144.13 million $ 2.47 million
Apr 17, 4 PM $ 0.411
+0.01%
$ 143.88 million $ 2.46 million
Apr 17, 3 PM $ 0.41
+0.00%
$ 143.85 million $ 2.45 million
Apr 17, 2 PM $ 0.41
-0.01%
$ 143.86 million $ 2.42 million
Apr 17, 1 PM $ 0.411
+0.00%
$ 143.87 million $ 2.23 million
Apr 17, 12 PM $ 0.411
+0.00%
$ 143.88 million $ 1.97 million
Apr 17, 11 AM $ 0.411
-0.01%
$ 143.86 million $ 1.92 million
Apr 17, 10 AM $ 0.411
+0.01%
$ 143.88 million $ 1.96 million
Apr 17, 9 AM $ 0.41
-0.03%
$ 143.82 million $ 1.92 million
Apr 17, 8 AM $ 0.41
-0.01%
$ 143.86 million $ 1.79 million
Apr 17, 7 AM $ 0.411
+0.07%
$ 143.86 million $ 1.73 million
Apr 17, 6 AM $ 0.41
+0.01%
$ 143.77 million $ 1.74 million
Apr 17, 5 AM $ 0.41
-0.01%
$ 143.75 million $ 1.77 million
Apr 17, 4 AM $ 0.41
+0.00%
$ 143.77 million $ 1.79 million
Apr 17, 3 AM $ 0.41
+0.02%
$ 143.77 million $ 1.83 million
Apr 17, 2 AM $ 0.41
+0.00%
$ 143.75 million $ 1.81 million
Apr 17, 1 AM $ 0.41
+0.00%
$ 143.77 million $ 1.86 million
Apr 17, 12 AM $ 0.41
+0.00%
$ 143.77 million $ 1.84 million
Apr 16, 11 PM $ 0.41
-0.01%
$ 143.75 million $ 1.86 million
Apr 16, 10 PM $ 0.41
+0.02%
$ 143.76 million $ 1.88 million
Apr 16, 9 PM $ 0.41
+0.00%
$ 143.77 million $ 1.93 million
Apr 16, 8 PM $ 0.41
+0.00%
$ 143.77 million $ 1.92 million
Apr 16, 7 PM $ 0.41
+0.00%
$ 143.77 million $ 1.93 million
Apr 16, 6 PM $ 0.41
+0.00%
$ 143.76 million $ 1.95 million
Apr 16, 5 PM $ 0.41
+0.00%
$ 143.77 million $ 1.91 million
Apr 16, 4 PM $ 0.41
+0.00%
$ 143.77 million $ 1.92 million