Staked TRX Historical Data

STRX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.353
+0.66%
$ 123.7 million $ 2.73 million
Dec 9, 3 PM $ 0.359
-0.02%
$ 125.7 million $ 2.49 million
Dec 9, 2 PM $ 0.351
-2.13%
$ 122.96 million $ 2.48 million
Dec 9, 1 PM $ 0.359
-0.13%
$ 125.66 million $ 2.57 million
Dec 9, 12 PM $ 0.359
+2.79%
$ 123.2 million $ 2.59 million
Dec 9, 11 AM $ 0.349
-0.02%
$ 122.37 million $ 2.62 million
Dec 9, 10 AM $ 0.349
+0.63%
$ 122.35 million $ 2.6 million
Dec 9, 9 AM $ 0.347
-3.54%
$ 121.6 million $ 2.59 million
Dec 9, 8 AM $ 0.355
-6.38%
$ 124.54 million $ 2.66 million
Dec 9, 7 AM $ 0.375
+3.79%
$ 131.48 million $ 2.66 million
Dec 9, 6 AM $ 0.361
+2.72%
$ 123.73 million $ 2.68 million
Dec 9, 5 AM $ 0.352
-0.65%
$ 123.33 million $ 2.71 million
Dec 9, 4 AM $ 0.354
-0.16%
$ 124.14 million $ 2.68 million
Dec 9, 3 AM $ 0.355
-0.04%
$ 124.33 million $ 2.65 million
Dec 9, 2 AM $ 0.355
-0.07%
$ 124.39 million $ 2.57 million
Dec 9, 1 AM $ 0.355
+0.08%
$ 124.47 million $ 2.63 million
Dec 9, 12 AM $ 0.355
-0.97%
$ 124.35 million $ 2.69 million
Dec 8, 11 PM $ 0.358
+0.06%
$ 125.56 million $ 2.73 million
Dec 8, 10 PM $ 0.358
+0.15%
$ 125.56 million $ 2.76 million
Dec 8, 9 PM $ 0.358
+0.04%
$ 125.57 million $ 2.88 million
Dec 8, 8 PM $ 0.358
+0.23%
$ 125.35 million $ 2.93 million
Dec 8, 7 PM $ 0.357
-0.08%
$ 126.3 million $ 2.86 million
Dec 8, 6 PM $ 0.357
+0.09%
$ 125.23 million $ 2.84 million
Dec 8, 5 PM $ 0.357
+0.54%
$ 124.16 million $ 2.9 million
Dec 8, 4 PM $ 0.355
-0.21%
$ 124.84 million $ 3.02 million
Dec 8, 3 PM $ 0.356
+0.28%
$ 124.79 million $ 2.96 million
Dec 8, 2 PM $ 0.355
-0.52%
$ 124.44 million $ 2.83 million
Dec 8, 1 PM $ 0.357
-1.34%
$ 125.14 million $ 2.77 million
Dec 8, 12 PM $ 0.361
+0.66%
$ 126.42 million $ 2.69 million
Dec 8, 11 AM $ 0.358
+0.75%
$ 125.59 million $ 2.63 million
Dec 8, 10 AM $ 0.356
-0.07%
$ 124.59 million $ 2.59 million
Dec 8, 9 AM $ 0.356
-2.42%
$ 125.75 million $ 2.54 million
Dec 8, 8 AM $ 0.365
-1.47%
$ 127.96 million $ 2.45 million
Dec 8, 7 AM $ 0.371
+0.33%
$ 129.86 million $ 2.4 million
Dec 8, 6 AM $ 0.381
-0.04%
$ 133.99 million $ 2.35 million
Dec 8, 5 AM $ 0.382
+3.44%
$ 133.73 million $ 2.27 million
Dec 8, 4 AM $ 0.369
-3.54%
$ 133.73 million $ 2.23 million
Dec 8, 3 AM $ 0.382
+3.09%
$ 133.91 million $ 2.22 million
Dec 8, 2 AM $ 0.371
-0.64%
$ 130.24 million $ 2.16 million
Dec 8, 1 AM $ 0.373
+0.37%
$ 129.23 million $ 2.08 million
Dec 8, 12 AM $ 0.372
+0.12%
$ 130.46 million $ 1.94 million
Dec 7, 11 PM $ 0.371
+3.48%
$ 130.43 million $ 1.88 million
Dec 7, 10 PM $ 0.375
+0.53%
$ 131.48 million $ 1.85 million
Dec 7, 9 PM $ 0.373
+0.22%
$ 130.89 million $ 1.66 million
Dec 7, 8 PM $ 0.372
-0.05%
$ 130.36 million $ 1.56 million
Dec 7, 7 PM $ 0.372
-0.49%
$ 130.41 million $ 1.54 million
Dec 7, 6 PM $ 0.374
+0.59%
$ 131.03 million $ 1.55 million
Dec 7, 5 PM $ 0.372
+0.03%
$ 130.24 million $ 1.41 million
Dec 7, 4 PM $ 0.372
+2.49%
$ 130.22 million $ 1.21 million
Dec 7, 3 PM $ 0.363
+0.63%
$ 127.1 million $ 1.15 million