Staked TRX Historical Data

STRX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.41
-0.02%
$143.73 million $2.06 million
Apr 12, 1 PM $0.41
+0.59%
$143.76 million $1.99 million
Apr 12, 12 PM $0.408
-0.05%
$142.91 million $1.93 million
Apr 12, 11 AM $0.408
+0.02%
$142.98 million $1.87 million
Apr 12, 10 AM $0.408
+0.05%
$142.93 million $1.84 million
Apr 12, 9 AM $0.408
-0.08%
$142.89 million $1.82 million
Apr 12, 8 AM $0.408
+0.08%
$143 million $1.8 million
Apr 12, 7 AM $0.408
+0.00%
$142.9 million $1.7 million
Apr 12, 6 AM $0.408
-0.03%
$142.86 million $1.69 million
Apr 12, 5 AM $0.408
-0.01%
$142.89 million $1.67 million
Apr 12, 4 AM $0.408
-0.03%
$142.85 million $1.59 million
Apr 12, 3 AM $0.408
+0.01%
$142.9 million $1.52 million
Apr 12, 2 AM $0.408
-0.03%
$142.85 million $1.43 million
Apr 12, 1 AM $0.408
-0.03%
$142.9 million $1.32 million
Apr 12, 12 AM $0.408
+0.03%
$142.94 million $1.13 million
Apr 11, 11 PM $0.408
+0.00%
$142.9 million $1.13 million
Apr 11, 10 PM $0.408
+0.00%
$142.9 million $1.15 million
Apr 11, 9 PM $0.408
+0.02%
$142.89 million $1.16 million
Apr 11, 8 PM $0.408
+0.00%
$142.9 million $1.16 million
Apr 11, 7 PM $0.408
+0.00%
$142.9 million $1.18 million
Apr 11, 6 PM $0.408
-0.11%
$142.87 million $1.15 million
Apr 11, 5 PM $0.408
+0.06%
$143.02 million $1.1 million
Apr 11, 4 PM $0.408
+0.00%
$142.94 million $1.09 million
Apr 11, 3 PM $0.408
+0.03%
$142.91 million $1.07 million
Apr 11, 2 PM $0.408
-0.03%
$142.86 million $1.19 million
Apr 11, 1 PM $0.408
+0.01%
$142.88 million $1.41 million
Apr 11, 12 PM $0.408
-0.01%
$142.88 million $1.44 million
Apr 11, 11 AM $0.408
+0.00%
$142.89 million $1.49 million
Apr 11, 10 AM $0.408
+0.01%
$142.9 million $1.52 million
Apr 11, 9 AM $0.408
-0.01%
$142.89 million $1.52 million
Apr 11, 8 AM $0.408
+0.01%
$142.9 million $1.52 million
Apr 11, 7 AM $0.408
-0.03%
$142.86 million $1.55 million
Apr 11, 6 AM $0.408
+0.01%
$142.89 million $1.59 million
Apr 11, 5 AM $0.408
+1.55%
$142.88 million $1.59 million
Apr 11, 4 AM $0.401
-0.01%
$140.69 million $1.61 million
Apr 11, 3 AM $0.401
-0.02%
$140.69 million $1.65 million
Apr 11, 2 AM $0.402
+0.00%
$140.72 million $1.68 million
Apr 11, 1 AM $0.401
+0.00%
$140.7 million $1.7 million
Apr 11, 12 AM $0.402
+0.00%
$140.71 million $1.74 million
Apr 10, 11 PM $0.402
-0.01%
$140.71 million $1.76 million
Apr 10, 10 PM $0.402
+0.02%
$140.72 million $1.75 million
Apr 10, 9 PM $0.401
-0.02%
$140.69 million $1.78 million
Apr 10, 8 PM $0.402
+0.00%
$140.71 million $1.79 million
Apr 10, 7 PM $0.402
+0.00%
$140.72 million $1.74 million
Apr 10, 6 PM $0.401
-0.01%
$140.7 million $1.73 million
Apr 10, 5 PM $0.402
+0.00%
$140.71 million $1.72 million
Apr 10, 4 PM $0.402
+0.00%
$140.72 million $1.8 million
Apr 10, 3 PM $0.402
+0.00%
$140.71 million $1.87 million
Apr 10, 2 PM $0.401
-0.01%
$140.7 million $1.87 million
Apr 10, 1 PM $0.402
+0.00%
$140.71 million $1.69 million