Staked TRX Historical Data

STRX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $0.401
-0.01%
$140.7 million $1.87 million
Apr 10, 1 PM $0.402
+0.00%
$140.71 million $1.69 million
Apr 10, 12 PM $0.402
+0.00%
$140.71 million $1.67 million
Apr 10, 11 AM $0.402
+0.00%
$140.71 million $1.63 million
Apr 10, 10 AM $0.401
-0.01%
$140.7 million $1.61 million
Apr 10, 9 AM $0.401
-0.01%
$140.7 million $1.61 million
Apr 10, 8 AM $0.402
+0.00%
$140.72 million $1.62 million
Apr 10, 7 AM $0.402
+0.00%
$140.71 million $1.6 million
Apr 10, 6 AM $0.402
+0.00%
$140.71 million $1.58 million
Apr 10, 5 AM $0.402
+0.00%
$140.72 million $1.57 million
Apr 10, 4 AM $0.402
+0.02%
$140.72 million $1.57 million
Apr 10, 3 AM $0.402
-0.02%
$140.71 million $1.52 million
Apr 10, 2 AM $0.402
+0.02%
$140.75 million $1.52 million
Apr 10, 1 AM $0.402
-0.16%
$140.72 million $1.51 million
Apr 10, 12 AM $0.402
+0.11%
$140.91 million $1.47 million
Apr 9, 11 PM $0.402
-1.03%
$140.75 million $1.43 million
Apr 9, 10 PM $0.402
-0.06%
$140.72 million $1.39 million
Apr 9, 9 PM $0.402
+0.02%
$140.79 million $1.32 million
Apr 9, 8 PM $0.402
+0.03%
$140.76 million $1.27 million
Apr 9, 7 PM $0.402
+0.01%
$140.72 million $1.24 million
Apr 9, 6 PM $0.402
+0.00%
$140.71 million $1.22 million
Apr 9, 5 PM $0.402
-0.01%
$140.71 million $1.23 million
Apr 9, 4 PM $0.402
-0.06%
$140.71 million $1.14 million
Apr 9, 3 PM $0.402
-1.56%
$140.78 million $1.06 million
Apr 9, 2 PM $0.408
+0.01%
$143 million $1.02 million
Apr 9, 1 PM $0.408
-0.06%
$142.95 million $1.15 million
Apr 9, 12 PM $0.408
+0.16%
$143.03 million $1.36 million
Apr 9, 11 AM $0.407
-0.33%
$142.76 million $1.45 million
Apr 9, 10 AM $0.409
+0.26%
$143.23 million $1.49 million
Apr 9, 9 AM $0.408
+0.06%
$142.86 million $1.51 million
Apr 9, 8 AM $0.407
-0.01%
$142.8 million $1.52 million
Apr 9, 7 AM $0.408
+0.08%
$142.91 million $1.52 million
Apr 9, 6 AM $0.407
-0.12%
$142.81 million $1.54 million
Apr 9, 5 AM $0.408
-0.08%
$142.93 million $1.57 million
Apr 9, 4 AM $0.408
+1.95%
$142.99 million $1.6 million
Apr 9, 3 AM $0.4
+0.00%
$140.25 million $1.63 million
Apr 9, 2 AM $0.4
-1.80%
$140.26 million $1.6 million
Apr 9, 1 AM $0.408
-0.08%
$142.82 million $1.64 million
Apr 9, 12 AM $0.408
+0.05%
$142.9 million $1.65 million
Apr 8, 11 PM $0.407
+2.67%
$142.76 million $1.69 million
Apr 8, 10 PM $0.401
+0.10%
$140.36 million $1.87 million
Apr 8, 9 PM $0.4
+0.74%
$140.24 million $1.99 million
Apr 8, 8 PM $0.397
-1.29%
$139.18 million $1.96 million
Apr 8, 7 PM $0.402
-0.01%
$141 million $1.94 million
Apr 8, 6 PM $0.402
+0.00%
$141.01 million $1.9 million
Apr 8, 5 PM $0.402
+0.00%
$141.01 million $1.85 million
Apr 8, 4 PM $0.402
+0.00%
$141 million $1.79 million
Apr 8, 3 PM $0.402
+0.00%
$141.01 million $1.73 million
Apr 8, 2 PM $0.402
+0.00%
$141.02 million $1.63 million
Apr 8, 1 PM $0.402
-0.01%
$141.02 million $1.43 million