Staked TRX Historical Data

STRX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.363
+0.63%
$ 127.1 million $ 1.15 million
Dec 7, 2 PM $ 0.361
+0.42%
$ 126.45 million $ 1.07 million
Dec 7, 1 PM $ 0.36
+0.37%
$ 126.07 million $ 1.04 million
Dec 7, 12 PM $ 0.358
+2.29%
$ 125.51 million $ 1.02 million
Dec 7, 11 AM $ 0.35
+0.35%
$ 122.84 million $ 1.02 million
Dec 7, 10 AM $ 0.349
+0.92%
$ 122.15 million $ 1.08 million
Dec 7, 9 AM $ 0.345
+1.42%
$ 121.04 million $ 1.07 million
Dec 7, 8 AM $ 0.338
-3.89%
$ 118.55 million $ 1.09 million
Dec 7, 7 AM $ 0.352
-3.84%
$ 123.35 million $ 1.14 million
Dec 7, 6 AM $ 0.366
+0.55%
$ 128.37 million $ 1.15 million
Dec 7, 5 AM $ 0.364
-0.78%
$ 127.67 million $ 1.16 million
Dec 7, 4 AM $ 0.367
-0.06%
$ 128.67 million $ 1.17 million
Dec 7, 3 AM $ 0.367
-0.08%
$ 128.75 million $ 1.16 million
Dec 7, 2 AM $ 0.368
+0.18%
$ 128.74 million $ 1.27 million
Dec 7, 1 AM $ 0.367
+1.17%
$ 128.65 million $ 1.28 million
Dec 7, 12 AM $ 0.362
+0.62%
$ 127.04 million $ 1.31 million
Dec 6, 11 PM $ 0.36
-0.05%
$ 126.25 million $ 1.32 million
Dec 6, 10 PM $ 0.36
+0.44%
$ 126.32 million $ 1.3 million
Dec 6, 9 PM $ 0.359
+4.45%
$ 125.76 million $ 1.35 million
Dec 6, 8 PM $ 0.344
-0.41%
$ 120.4 million $ 1.44 million
Dec 6, 7 PM $ 0.345
-4.29%
$ 120.96 million $ 1.61 million
Dec 6, 6 PM $ 0.36
-0.74%
$ 126.6 million $ 1.73 million
Dec 6, 5 PM $ 0.363
-1.33%
$ 127.24 million $ 1.84 million
Dec 6, 4 PM $ 0.368
-0.78%
$ 128.96 million $ 1.98 million
Dec 6, 3 PM $ 0.371
+0.20%
$ 129.99 million $ 2.27 million
Dec 6, 2 PM $ 0.37
-2.94%
$ 129.95 million $ 2.41 million
Dec 6, 1 PM $ 0.381
-1.61%
$ 133.66 million $ 2.5 million
Dec 6, 12 PM $ 0.388
+3.73%
$ 135.84 million $ 2.65 million
Dec 6, 11 AM $ 0.374
-2.38%
$ 130.94 million $ 2.68 million
Dec 6, 10 AM $ 0.383
+7.81%
$ 134.13 million $ 2.67 million
Dec 6, 9 AM $ 0.355
+0.01%
$ 124.4 million $ 2.73 million
Dec 6, 8 AM $ 0.355
+0.01%
$ 124.41 million $ 2.84 million
Dec 6, 7 AM $ 0.355
+0.00%
$ 124.41 million $ 2.85 million
Dec 6, 6 AM $ 0.355
+0.00%
$ 124.41 million $ 2.87 million
Dec 6, 5 AM $ 0.355
+0.01%
$ 124.42 million $ 2.89 million
Dec 6, 4 AM $ 0.355
-0.01%
$ 124.41 million $ 2.91 million
Dec 6, 3 AM $ 0.355
+0.00%
$ 125.28 million $ 2.96 million
Dec 6, 2 AM $ 0.355
+0.01%
$ 124.42 million $ 2.9 million
Dec 6, 1 AM $ 0.355
+0.00%
$ 124.41 million $ 2.92 million
Dec 6, 12 AM $ 0.355
+0.01%
$ 124.42 million $ 2.95 million
Dec 5, 11 PM $ 0.355
-0.70%
$ 124.45 million $ 2.95 million
Dec 5, 10 PM $ 0.355
+0.01%
$ 124.41 million $ 2.93 million
Dec 5, 9 PM $ 0.355
-0.01%
$ 124.41 million $ 2.9 million
Dec 5, 8 PM $ 0.355
-0.68%
$ 124.42 million $ 2.86 million
Dec 5, 7 PM $ 0.355
+0.02%
$ 124.42 million $ 2.8 million
Dec 5, 6 PM $ 0.357
+0.00%
$ 125.28 million $ 2.81 million
Dec 5, 5 PM $ 0.355
+0.01%
$ 124.42 million $ 2.75 million
Dec 5, 4 PM $ 0.355
+0.02%
$ 124.42 million $ 2.7 million
Dec 5, 3 PM $ 0.355
+0.00%
$ 124.41 million $ 2.51 million
Dec 5, 2 PM $ 0.358
+0.71%
$ 125.29 million $ 2.46 million