Staked TRX Historical Data

STRX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.358
+0.71%
$ 125.29 million $ 2.46 million
Dec 5, 1 PM $ 0.355
+0.01%
$ 124.41 million $ 2.37 million
Dec 5, 12 PM $ 0.355
-0.02%
$ 124.4 million $ 2.3 million
Dec 5, 11 AM $ 0.355
+0.00%
$ 124.42 million $ 2.3 million
Dec 5, 10 AM $ 0.355
+0.00%
$ 124.42 million $ 2.32 million
Dec 5, 9 AM $ 0.355
+0.00%
$ 124.42 million $ 2.27 million
Dec 5, 8 AM $ 0.355
+0.01%
$ 124.42 million $ 2.23 million
Dec 5, 7 AM $ 0.355
-0.01%
$ 124.4 million $ 2.3 million
Dec 5, 6 AM $ 0.355
+0.01%
$ 124.42 million $ 2.44 million
Dec 5, 5 AM $ 0.355
-0.29%
$ 124.41 million $ 2.61 million
Dec 5, 4 AM $ 0.356
+0.30%
$ 124.77 million $ 2.78 million
Dec 5, 3 AM $ 0.355
-0.01%
$ 124.4 million $ 2.85 million
Dec 5, 2 AM $ 0.355
+0.01%
$ 124.41 million $ 2.95 million
Dec 5, 1 AM $ 0.355
-0.01%
$ 124.41 million $ 3.11 million
Dec 5, 12 AM $ 0.355
+0.01%
$ 124.41 million $ 3.28 million
Dec 4, 11 PM $ 0.355
+1.42%
$ 124.4 million $ 3.52 million
Dec 4, 10 PM $ 0.35
+2.38%
$ 122.66 million $ 3.67 million
Dec 4, 9 PM $ 0.342
+2.01%
$ 120.07 million $ 3.87 million
Dec 4, 8 PM $ 0.335
-1.00%
$ 117.53 million $ 4 million
Dec 4, 7 PM $ 0.339
-0.50%
$ 118.74 million $ 4.12 million
Dec 4, 6 PM $ 0.341
+0.50%
$ 119.33 million $ 4.1 million
Dec 4, 5 PM $ 0.339
-1.01%
$ 118.7 million $ 4.25 million
Dec 4, 4 PM $ 0.342
+0.15%
$ 119.89 million $ 4.33 million
Dec 4, 3 PM $ 0.342
+0.94%
$ 119.75 million $ 4.44 million
Dec 4, 2 PM $ 0.339
-0.96%
$ 118.68 million $ 4.58 million
Dec 4, 1 PM $ 0.342
+0.08%
$ 119.89 million $ 4.78 million
Dec 4, 12 PM $ 0.342
+0.08%
$ 119.82 million $ 4.86 million
Dec 4, 11 AM $ 0.342
+0.58%
$ 119.71 million $ 5 million
Dec 4, 10 AM $ 0.34
-0.04%
$ 119.01 million $ 5.11 million
Dec 4, 9 AM $ 0.34
-1.06%
$ 119.06 million $ 5.26 million
Dec 4, 8 AM $ 0.343
-0.92%
$ 120.34 million $ 5.34 million
Dec 4, 7 AM $ 0.34
-0.52%
$ 119.3 million $ 5.45 million
Dec 4, 6 AM $ 0.342
-1.40%
$ 119.95 million $ 5.55 million
Dec 4, 5 AM $ 0.347
+0.78%
$ 121.64 million $ 5.61 million
Dec 4, 4 AM $ 0.344
+0.80%
$ 120.69 million $ 5.68 million
Dec 4, 3 AM $ 0.342
-0.45%
$ 119.72 million $ 5.81 million
Dec 4, 2 AM $ 0.343
+1.01%
$ 120.31 million $ 5.85 million
Dec 4, 1 AM $ 0.34
-0.99%
$ 119.13 million $ 5.93 million
Dec 4, 12 AM $ 0.343
+0.99%
$ 120.36 million $ 5.93 million
Dec 3, 11 PM $ 0.34
-1.41%
$ 119.14 million $ 5.94 million
Dec 3, 10 PM $ 0.345
+0.95%
$ 120.9 million $ 6.05 million
Dec 3, 9 PM $ 0.342
-0.50%
$ 119.77 million $ 6.08 million
Dec 3, 8 PM $ 0.343
+0.15%
$ 120.37 million $ 6.11 million
Dec 3, 7 PM $ 0.343
+0.19%
$ 120.19 million $ 6.19 million
Dec 3, 6 PM $ 0.342
+1.15%
$ 120 million $ 6.3 million
Dec 3, 5 PM $ 0.339
-1.51%
$ 118.6 million $ 6.37 million
Dec 3, 4 PM $ 0.344
+0.21%
$ 120.58 million $ 6.47 million
Dec 3, 3 PM $ 0.343
+0.94%
$ 120.23 million $ 6.56 million
Dec 3, 2 PM $ 0.34
+1.29%
$ 121.41 million $ 6.58 million
Dec 3, 1 PM $ 0.336
-1.60%
$ 120.81 million $ 6.58 million