Staked TRX Historical Data

STRX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.402
+0.32%
$141.02 million $1.17 million
Apr 8, 11 AM $0.401
+0.00%
$140.58 million $1.06 million
Apr 8, 10 AM $0.401
-0.68%
$140.58 million $990,077
Apr 8, 9 AM $0.404
+0.00%
$141.55 million $941,808
Apr 8, 8 AM $0.404
+0.00%
$141.55 million $901,414
Apr 8, 7 AM $0.404
+0.00%
$141.55 million $856,648
Apr 8, 6 AM $0.404
+0.00%
$141.54 million $780,249
Apr 8, 5 AM $0.404
+0.00%
$141.55 million $716,083
Apr 8, 4 AM $0.404
-0.35%
$141.55 million $649,301
Apr 8, 3 AM $0.405
+0.00%
$142.04 million $604,925
Apr 8, 2 AM $0.405
+0.00%
$142.03 million $574,941
Apr 8, 1 AM $0.405
+0.00%
$142.04 million $504,426
Apr 8, 12 AM $0.405
+0.00%
$142.04 million $499,771
Apr 7, 11 PM $0.405
+0.00%
$142.04 million $458,059
Apr 7, 10 PM $0.405
+0.00%
$142.04 million $297,290
Apr 7, 9 PM $0.405
+0.00%
$142.04 million $189,402
Apr 7, 8 PM $0.405
+0.00%
$142.03 million $206,391
Apr 7, 7 PM $0.405
+0.00%
$142.03 million $230,534
Apr 7, 6 PM $0.405
+0.00%
$142.03 million $254,023
Apr 7, 5 PM $0.405
+0.00%
$142.03 million $285,885
Apr 7, 4 PM $0.405
+0.00%
$142.03 million $340,276
Apr 7, 3 PM $0.405
+0.00%
$142.03 million $415,628
Apr 7, 2 PM $0.405
+0.00%
$142.03 million $516,969
Apr 7, 1 PM $0.405
+0.00%
$142.03 million $667,268
Apr 7, 12 PM $0.405
+0.00%
$142.03 million $747,996
Apr 7, 11 AM $0.405
+0.00%
$142.03 million $818,978
Apr 7, 10 AM $0.405
+0.00%
$142.03 million $872,370
Apr 7, 9 AM $0.405
+0.00%
$142.03 million $953,611
Apr 7, 8 AM $0.405
+0.00%
$142.03 million $1.17 million
Apr 7, 7 AM $0.405
+0.00%
$142.03 million $1.23 million
Apr 7, 6 AM $0.405
+0.00%
$142.03 million $1.31 million
Apr 7, 5 AM $0.405
+0.00%
$142.03 million $1.4 million
Apr 7, 4 AM $0.405
+0.00%
$142.03 million $1.47 million
Apr 7, 3 AM $0.405
+0.00%
$142.03 million $1.54 million
Apr 7, 2 AM $0.405
+0.00%
$142.03 million $1.62 million
Apr 7, 1 AM $0.405
+0.00%
$142.04 million $1.71 million
Apr 7, 12 AM $0.405
+0.35%
$142.04 million $1.77 million
Apr 6, 11 PM $0.404
-0.35%
$141.55 million $1.89 million
Apr 6, 10 PM $0.405
+0.00%
$142.04 million $2 million
Apr 6, 9 PM $0.405
-0.01%
$142.03 million $2.07 million
Apr 6, 8 PM $0.405
+0.00%
$142.04 million $2.1 million
Apr 6, 7 PM $0.405
+0.35%
$142.04 million $2.1 million
Apr 6, 6 PM $0.404
+0.00%
$141.54 million $2.1 million
Apr 6, 5 PM $0.404
+0.00%
$141.55 million $2.09 million
Apr 6, 4 PM $0.404
+0.00%
$141.55 million $2.05 million
Apr 6, 3 PM $0.404
+0.00%
$141.55 million $2.01 million
Apr 6, 2 PM $0.404
-0.34%
$141.55 million $2.04 million
Apr 6, 1 PM $0.405
-0.01%
$142.03 million $1.93 million
Apr 6, 12 PM $0.405
+0.00%
$142.04 million $1.89 million
Apr 6, 11 AM $0.405
+0.00%
$142.04 million $1.9 million