Staked TRX Historical Data

STRX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.336
-1.60%
$ 120.81 million $ 6.58 million
Dec 3, 12 PM $ 0.341
-0.57%
$ 119.47 million $ 6.65 million
Dec 3, 11 AM $ 0.343
+1.25%
$ 120.18 million $ 6.64 million
Dec 3, 10 AM $ 0.339
-1.64%
$ 118.72 million $ 6.68 million
Dec 3, 9 AM $ 0.345
+0.56%
$ 120.76 million $ 6.64 million
Dec 3, 8 AM $ 0.343
+0.69%
$ 120.11 million $ 6.68 million
Dec 3, 7 AM $ 0.34
-1.00%
$ 119.28 million $ 6.64 million
Dec 3, 6 AM $ 0.344
+0.07%
$ 120.46 million $ 6.46 million
Dec 3, 5 AM $ 0.344
-1.91%
$ 120.4 million $ 6.32 million
Dec 3, 4 AM $ 0.35
+0.79%
$ 122.75 million $ 6.16 million
Dec 3, 3 AM $ 0.342
-0.62%
$ 121.07 million $ 6.09 million
Dec 3, 2 AM $ 0.344
+0.15%
$ 120.73 million $ 6.04 million
Dec 3, 1 AM $ 0.348
+1.32%
$ 122.07 million $ 5.94 million
Dec 3, 12 AM $ 0.348
+1.55%
$ 122.05 million $ 5.91 million
Dec 2, 11 PM $ 0.343
-0.69%
$ 120.17 million $ 5.9 million
Dec 2, 10 PM $ 0.345
-0.97%
$ 120.97 million $ 5.83 million
Dec 2, 9 PM $ 0.344
+0.46%
$ 120.71 million $ 5.81 million
Dec 2, 8 PM $ 0.348
+0.27%
$ 121.86 million $ 5.86 million
Dec 2, 7 PM $ 0.347
+0.08%
$ 121.55 million $ 5.79 million
Dec 2, 6 PM $ 0.347
-0.34%
$ 121.44 million $ 5.74 million
Dec 2, 5 PM $ 0.348
+1.02%
$ 121.84 million $ 5.7 million
Dec 2, 4 PM $ 0.348
+1.48%
$ 122.13 million $ 5.67 million
Dec 2, 3 PM $ 0.343
+2.41%
$ 120.33 million $ 5.69 million
Dec 2, 2 PM $ 0.341
+0.25%
$ 119.53 million $ 5.69 million
Dec 2, 1 PM $ 0.34
+0.52%
$ 119.25 million $ 5.68 million
Dec 2, 12 PM $ 0.339
-1.27%
$ 118.67 million $ 5.68 million
Dec 2, 11 AM $ 0.348
-0.06%
$ 121.92 million $ 5.82 million
Dec 2, 10 AM $ 0.343
+0.11%
$ 120.32 million $ 5.82 million
Dec 2, 9 AM $ 0.343
+0.21%
$ 120.23 million $ 5.8 million
Dec 2, 8 AM $ 0.342
+0.58%
$ 120 million $ 5.82 million
Dec 2, 7 AM $ 0.341
+0.19%
$ 119.35 million $ 5.87 million
Dec 2, 6 AM $ 0.34
-2.29%
$ 119.1 million $ 6.05 million
Dec 2, 5 AM $ 0.343
+0.67%
$ 120.12 million $ 6.21 million
Dec 2, 4 AM $ 0.34
-1.52%
$ 121.54 million $ 6.34 million
Dec 2, 3 AM $ 0.346
-0.05%
$ 121.18 million $ 6.46 million
Dec 2, 2 AM $ 0.346
+0.01%
$ 121.25 million $ 6.62 million
Dec 2, 1 AM $ 0.346
-0.02%
$ 121.24 million $ 6.77 million
Dec 2, 12 AM $ 0.346
+0.00%
$ 121.31 million $ 6.88 million
Dec 1, 11 PM $ 0.346
+0.01%
$ 121.28 million $ 6.93 million
Dec 1, 10 PM $ 0.346
+0.01%
$ 121.25 million $ 6.87 million
Dec 1, 9 PM $ 0.346
+0.01%
$ 121.23 million $ 6.72 million
Dec 1, 8 PM $ 0.346
-0.01%
$ 121.22 million $ 6.53 million
Dec 1, 7 PM $ 0.346
+0.02%
$ 121.87 million $ 6.37 million
Dec 1, 6 PM $ 0.346
+0.01%
$ 121.22 million $ 6.19 million
Dec 1, 5 PM $ 0.346
-0.01%
$ 121.21 million $ 6 million
Dec 1, 4 PM $ 0.346
+0.00%
$ 121.21 million $ 5.83 million
Dec 1, 3 PM $ 0.346
+0.06%
$ 121.22 million $ 5.57 million
Dec 1, 2 PM $ 0.346
+1.03%
$ 121.78 million $ 5.36 million
Dec 1, 1 PM $ 0.342
-1.02%
$ 119.91 million $ 5.19 million
Dec 1, 12 PM $ 0.346
+0.01%
$ 121.17 million $ 5.09 million