Staked TRX Historical Data

STRX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $0.405
+0.00%
$142.04 million $1.9 million
Apr 6, 10 AM $0.405
+0.00%
$142.04 million $1.87 million
Apr 6, 9 AM $0.405
+0.00%
$142.04 million $1.83 million
Apr 6, 8 AM $0.405
-0.01%
$142.03 million $1.65 million
Apr 6, 7 AM $0.405
+0.01%
$142.04 million $1.61 million
Apr 6, 6 AM $0.405
+0.00%
$142.04 million $1.61 million
Apr 6, 5 AM $0.405
+0.00%
$142.04 million $1.59 million
Apr 6, 4 AM $0.405
+0.34%
$142.04 million $1.58 million
Apr 6, 3 AM $0.404
+0.00%
$141.55 million $1.52 million
Apr 6, 2 AM $0.404
+0.00%
$141.54 million $1.46 million
Apr 6, 1 AM $0.404
+0.00%
$141.55 million $1.4 million
Apr 6, 12 AM $0.404
-0.35%
$141.55 million $1.35 million
Apr 5, 11 PM $0.405
+0.00%
$142.04 million $1.23 million
Apr 5, 10 PM $0.405
+0.00%
$142.04 million $1.1 million
Apr 5, 9 PM $0.405
+0.01%
$142.04 million $1.03 million
Apr 5, 8 PM $0.405
+0.00%
$142.04 million $1.02 million
Apr 5, 7 PM $0.405
+0.00%
$142.04 million $1.02 million
Apr 5, 6 PM $0.405
+0.00%
$142.04 million $1.04 million
Apr 5, 5 PM $0.405
+0.00%
$142.04 million $1.04 million
Apr 5, 4 PM $0.405
+0.00%
$142.04 million $1.06 million
Apr 5, 3 PM $0.405
+0.00%
$142.04 million $1.07 million
Apr 5, 2 PM $0.405
+0.00%
$142.04 million $997,710
Apr 5, 1 PM $0.405
+0.00%
$142.04 million $999,416
Apr 5, 12 PM $0.405
+0.00%
$142.04 million $984,151
Apr 5, 11 AM $0.405
+0.00%
$142.04 million $921,146
Apr 5, 10 AM $0.405
+0.00%
$142.04 million $916,087
Apr 5, 9 AM $0.405
-0.01%
$142.03 million $899,043
Apr 5, 8 AM $0.405
+0.00%
$142.04 million $880,311
Apr 5, 7 AM $0.405
+0.00%
$142.04 million $879,990
Apr 5, 6 AM $0.405
+0.00%
$142.04 million $838,048
Apr 5, 5 AM $0.405
+0.00%
$142.03 million $775,334
Apr 5, 4 AM $0.405
+0.01%
$142.04 million $750,422
Apr 5, 3 AM $0.405
+0.00%
$142.04 million $744,553
Apr 5, 2 AM $0.405
+0.00%
$142.04 million $729,012
Apr 5, 1 AM $0.405
+0.00%
$142.04 million $700,571
Apr 5, 12 AM $0.405
+0.00%
$142.04 million $666,360
Apr 4, 11 PM $0.405
+0.00%
$142.04 million $634,728
Apr 4, 10 PM $0.405
+0.00%
$142.04 million $605,239
Apr 4, 9 PM $0.405
+0.00%
$142.04 million $577,181
Apr 4, 8 PM $0.405
-0.01%
$142.04 million $560,933
Apr 4, 7 PM $0.405
+0.00%
$142.05 million $536,182
Apr 4, 6 PM $0.405
+0.00%
$142.04 million $515,174
Apr 4, 5 PM $0.405
+0.00%
$142.04 million $500,289
Apr 4, 4 PM $0.405
+0.00%
$142.04 million $476,971
Apr 4, 3 PM $0.405
+0.00%
$142.04 million $452,419
Apr 4, 2 PM $0.405
+0.00%
$142.04 million $489,628
Apr 4, 1 PM $0.405
+0.00%
$142.04 million $574,823
Apr 4, 12 PM $0.405
+0.00%
$142.04 million $703,701
Apr 4, 11 AM $0.405
+0.00%
$142.04 million $836,609
Apr 4, 10 AM $0.406
+0.17%
$142.28 million $881,135