Staked TRX Historical Data

STRX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.346
+0.01%
$ 121.17 million $ 5.09 million
Dec 1, 11 AM $ 0.346
+1.11%
$ 121.17 million $ 4.88 million
Dec 1, 10 AM $ 0.346
+0.01%
$ 121.09 million $ 4.75 million
Dec 1, 9 AM $ 0.345
+0.02%
$ 121.07 million $ 4.68 million
Dec 1, 8 AM $ 0.345
+1.09%
$ 121.07 million $ 4.58 million
Dec 1, 7 AM $ 0.345
+0.01%
$ 121.08 million $ 4.48 million
Dec 1, 6 AM $ 0.342
-1.09%
$ 119.74 million $ 4.22 million
Dec 1, 5 AM $ 0.345
+0.02%
$ 121.05 million $ 3.99 million
Dec 1, 4 AM $ 0.345
+1.09%
$ 121.03 million $ 3.79 million
Dec 1, 3 AM $ 0.345
+0.00%
$ 121.02 million $ 3.49 million
Dec 1, 2 AM $ 0.345
+0.02%
$ 121.04 million $ 3.28 million
Dec 1, 1 AM $ 0.345
+0.00%
$ 121.04 million $ 3.05 million
Dec 1, 12 AM $ 0.345
+1.11%
$ 121.02 million $ 2.8 million
Nov 30, 11 PM $ 0.345
+0.00%
$ 121.04 million $ 2.53 million
Nov 30, 10 PM $ 0.345
+0.00%
$ 121.07 million $ 2.41 million
Nov 30, 9 PM $ 0.345
+1.09%
$ 121.02 million $ 2.43 million
Nov 30, 8 PM $ 0.345
+0.02%
$ 119.72 million $ 2.38 million
Nov 30, 7 PM $ 0.345
-0.01%
$ 121.02 million $ 2.4 million
Nov 30, 6 PM $ 0.345
+0.00%
$ 121.02 million $ 2.44 million
Nov 30, 5 PM $ 0.345
+0.95%
$ 121.05 million $ 2.54 million
Nov 30, 4 PM $ 0.342
-0.24%
$ 119.92 million $ 2.6 million
Nov 30, 3 PM $ 0.343
-0.03%
$ 120.2 million $ 2.59 million
Nov 30, 2 PM $ 0.343
-0.01%
$ 120.23 million $ 2.57 million
Nov 30, 1 PM $ 0.343
-0.02%
$ 120.24 million $ 2.52 million
Nov 30, 12 PM $ 0.343
-0.03%
$ 120.25 million $ 2.43 million
Nov 30, 11 AM $ 0.343
-0.01%
$ 120.29 million $ 2.42 million
Nov 30, 10 AM $ 0.343
-0.06%
$ 120.31 million $ 2.4 million
Nov 30, 9 AM $ 0.344
-0.03%
$ 120.38 million $ 2.42 million
Nov 30, 8 AM $ 0.344
-0.01%
$ 120.42 million $ 2.36 million
Nov 30, 7 AM $ 0.344
-0.03%
$ 120.42 million $ 2.28 million
Nov 30, 6 AM $ 0.344
-0.01%
$ 120.45 million $ 2.33 million
Nov 30, 5 AM $ 0.344
-0.01%
$ 120.46 million $ 2.42 million
Nov 30, 4 AM $ 0.344
-0.02%
$ 120.46 million $ 2.45 million
Nov 30, 3 AM $ 0.344
+0.03%
$ 120.48 million $ 2.49 million
Nov 30, 2 AM $ 0.344
+0.01%
$ 120.43 million $ 2.45 million
Nov 30, 1 AM $ 0.344
-0.01%
$ 120.43 million $ 2.47 million
Nov 30, 12 AM $ 0.344
+0.00%
$ 120.44 million $ 2.46 million
Nov 29, 11 PM $ 0.344
+0.00%
$ 120.43 million $ 2.49 million
Nov 29, 10 PM $ 0.344
+0.07%
$ 120.42 million $ 2.52 million
Nov 29, 9 PM $ 0.343
-0.01%
$ 120.33 million $ 2.52 million
Nov 29, 8 PM $ 0.343
+0.01%
$ 120.36 million $ 2.54 million
Nov 29, 7 PM $ 0.343
-0.05%
$ 120.35 million $ 2.57 million
Nov 29, 6 PM $ 0.344
-0.06%
$ 120.42 million $ 2.61 million
Nov 29, 5 PM $ 0.344
+0.00%
$ 120.49 million $ 2.62 million
Nov 29, 4 PM $ 0.344
-0.01%
$ 120.5 million $ 2.71 million
Nov 29, 3 PM $ 0.344
-0.09%
$ 120.51 million $ 2.87 million
Nov 29, 2 PM $ 0.344
-0.06%
$ 120.63 million $ 3.03 million
Nov 29, 1 PM $ 0.344
-0.04%
$ 120.69 million $ 3.24 million
Nov 29, 12 PM $ 0.345
-0.05%
$ 120.74 million $ 3.32 million
Nov 29, 11 AM $ 0.345
-0.05%
$ 120.8 million $ 3.34 million