Staked TRX Historical Data

STRX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $0.405
+0.00%
$142.04 million $836,609
Apr 4, 10 AM $0.406
+0.17%
$142.28 million $881,135
Apr 4, 9 AM $0.405
+0.00%
$142.03 million $935,616
Apr 4, 8 AM $0.405
+0.00%
$142.04 million $1.03 million
Apr 4, 7 AM $0.405
+0.00%
$142.04 million $1.23 million
Apr 4, 6 AM $0.405
+0.00%
$142.04 million $1.49 million
Apr 4, 5 AM $0.405
+0.00%
$142.04 million $1.67 million
Apr 4, 4 AM $0.405
+0.00%
$142.04 million $1.93 million
Apr 4, 3 AM $0.405
+0.00%
$142.04 million $2.17 million
Apr 4, 2 AM $0.405
+0.00%
$142.03 million $2.31 million
Apr 4, 1 AM $0.405
+0.07%
$142.02 million $2.34 million
Apr 4, 12 AM $0.405
+0.33%
$141.92 million $2.37 million
Apr 3, 11 PM $0.404
+0.04%
$141.45 million $2.39 million
Apr 3, 10 PM $0.403
-0.10%
$141.39 million $2.41 million
Apr 3, 9 PM $0.404
-0.05%
$141.51 million $2.42 million
Apr 3, 8 PM $0.404
-0.07%
$141.57 million $2.42 million
Apr 3, 7 PM $0.413
+2.28%
$144.91 million $2.44 million
Apr 3, 6 PM $0.404
+0.02%
$141.68 million $2.47 million
Apr 3, 5 PM $0.404
-0.01%
$141.59 million $2.53 million
Apr 3, 4 PM $0.404
-0.05%
$141.59 million $2.62 million
Apr 3, 3 PM $0.404
-0.49%
$141.66 million $2.67 million
Apr 3, 2 PM $0.406
-0.03%
$142.3 million $2.65 million
Apr 3, 1 PM $0.406
+0.01%
$142.34 million $2.69 million
Apr 3, 12 PM $0.406
+1.94%
$142.34 million $2.63 million
Apr 3, 11 AM $0.398
+0.34%
$139.63 million $2.57 million
Apr 3, 10 AM $0.396
-1.32%
$138.63 million $2.57 million
Apr 3, 9 AM $0.401
+0.08%
$140.49 million $2.53 million
Apr 3, 8 AM $0.404
-0.02%
$141.71 million $2.47 million
Apr 3, 7 AM $0.401
+0.07%
$140.45 million $2.29 million
Apr 3, 6 AM $0.4
-0.22%
$140.33 million $2.06 million
Apr 3, 5 AM $0.402
-0.22%
$140.88 million $1.9 million
Apr 3, 4 AM $0.398
-2.26%
$139.59 million $1.69 million
Apr 3, 3 AM $0.408
+1.18%
$142.82 million $1.51 million
Apr 3, 2 AM $0.403
+0.49%
$141.15 million $1.43 million
Apr 3, 1 AM $0.401
-0.01%
$140.44 million $1.47 million
Apr 3, 12 AM $0.407
+1.45%
$142.5 million $1.57 million
Apr 2, 11 PM $0.401
+0.01%
$140.47 million $1.58 million
Apr 2, 10 PM $0.401
-0.01%
$140.45 million $1.57 million
Apr 2, 9 PM $0.401
+0.00%
$140.46 million $1.58 million
Apr 2, 8 PM $0.401
-0.01%
$140.46 million $1.58 million
Apr 2, 7 PM $0.401
-0.01%
$140.47 million $1.58 million
Apr 2, 6 PM $0.401
-0.02%
$140.48 million $1.57 million
Apr 2, 5 PM $0.409
+1.95%
$143.23 million $1.55 million
Apr 2, 4 PM $0.401
+0.00%
$140.49 million $1.51 million
Apr 2, 3 PM $0.401
-0.76%
$140.5 million $1.49 million
Apr 2, 2 PM $0.404
-0.19%
$141.56 million $1.47 million
Apr 2, 1 PM $0.405
-0.01%
$141.84 million $1.39 million
Apr 2, 12 PM $0.405
+1.32%
$141.86 million $1.37 million
Apr 2, 11 AM $0.399
-0.99%
$139.96 million $1.38 million
Apr 2, 10 AM $0.403
+2.13%
$141.4 million $1.36 million