Staked TRX Historical Data

STRX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.403
+2.13%
$141.4 million $1.36 million
Apr 2, 9 AM $0.395
+0.94%
$138.42 million $1.38 million
Apr 2, 8 AM $0.391
-1.42%
$137.11 million $1.36 million
Apr 2, 7 AM $0.391
-2.80%
$137.12 million $1.41 million
Apr 2, 6 AM $0.395
-0.22%
$138.44 million $1.47 million
Apr 2, 5 AM $0.403
+0.50%
$141.19 million $1.53 million
Apr 2, 4 AM $0.401
-1.49%
$140.45 million $1.52 million
Apr 2, 3 AM $0.407
+0.00%
$142.54 million $1.51 million
Apr 2, 2 AM $0.406
+0.22%
$142.45 million $1.49 million
Apr 2, 1 AM $0.406
-0.38%
$142.12 million $1.48 million
Apr 2, 12 AM $0.407
-0.09%
$142.66 million $1.41 million
Apr 1, 11 PM $0.408
+1.26%
$142.83 million $1.42 million
Apr 1, 10 PM $0.402
-1.07%
$141.05 million $1.44 million
Apr 1, 9 PM $0.407
+0.40%
$142.57 million $1.47 million
Apr 1, 8 PM $0.405
+0.34%
$141.82 million $1.49 million
Apr 1, 7 PM $0.403
-0.19%
$141.33 million $1.52 million
Apr 1, 6 PM $0.404
-0.80%
$141.6 million $1.53 million
Apr 1, 5 PM $0.407
+0.09%
$142.76 million $1.51 million
Apr 1, 4 PM $0.407
-0.42%
$142.63 million $1.62 million
Apr 1, 3 PM $0.409
+0.20%
$143.25 million $1.67 million
Apr 1, 2 PM $0.408
+0.48%
$142.96 million $1.71 million
Apr 1, 1 PM $0.406
+0.02%
$142.28 million $1.77 million
Apr 1, 12 PM $0.406
-0.23%
$142.25 million $1.78 million
Apr 1, 11 AM $0.407
-0.18%
$142.57 million $1.74 million
Apr 1, 10 AM $0.407
+0.06%
$142.8 million $1.76 million
Apr 1, 9 AM $0.407
-0.03%
$142.68 million $1.77 million
Apr 1, 8 AM $0.407
+0.10%
$142.72 million $1.85 million
Apr 1, 7 AM $0.407
+1.56%
$142.57 million $1.82 million
Apr 1, 6 AM $0.4
-1.43%
$140.32 million $1.82 million
Apr 1, 5 AM $0.406
+0.33%
$142.36 million $1.77 million
Apr 1, 4 AM $0.404
-0.93%
$141.64 million $1.76 million
Apr 1, 3 AM $0.408
+0.03%
$142.93 million $1.78 million
Apr 1, 2 AM $0.408
+1.24%
$142.89 million $1.76 million
Apr 1, 1 AM $0.402
+0.35%
$140.97 million $1.72 million
Apr 1, 12 AM $0.401
-1.18%
$140.48 million $1.75 million
Mar 31, 11 PM $0.406
-0.40%
$142.16 million $1.75 million
Mar 31, 10 PM $0.407
+0.08%
$142.73 million $1.74 million
Mar 31, 9 PM $0.407
-0.12%
$142.6 million $1.7 million
Mar 31, 8 PM $0.407
+1.13%
$142.77 million $1.69 million
Mar 31, 7 PM $0.403
-1.86%
$141.1 million $1.66 million
Mar 31, 6 PM $0.41
+0.82%
$143.77 million $1.66 million
Mar 31, 5 PM $0.407
-0.11%
$142.6 million $1.66 million
Mar 31, 4 PM $0.407
+1.39%
$142.74 million $1.55 million
Mar 31, 3 PM $0.402
+0.22%
$140.75 million $1.49 million
Mar 31, 2 PM $0.401
-0.60%
$140.43 million $1.55 million
Mar 31, 1 PM $0.403
-0.97%
$141.18 million $1.61 million
Mar 31, 12 PM $0.407
+1.31%
$142.56 million $1.7 million
Mar 31, 11 AM $0.402
+0.26%
$140.72 million $1.76 million
Mar 31, 10 AM $0.4
-1.01%
$140.35 million $1.79 million
Mar 31, 9 AM $0.404
+1.07%
$141.75 million $1.77 million