Staked TRX Historical Data

STRX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.345
-0.14%
$ 120.84 million $ 3.43 million
Nov 29, 9 AM $ 0.345
-0.11%
$ 121.03 million $ 3.46 million
Nov 29, 8 AM $ 0.346
-0.07%
$ 121.16 million $ 3.52 million
Nov 29, 7 AM $ 0.346
-0.56%
$ 121.25 million $ 3.61 million
Nov 29, 6 AM $ 0.348
-0.29%
$ 121.93 million $ 3.66 million
Nov 29, 5 AM $ 0.349
+0.01%
$ 122.28 million $ 3.64 million
Nov 29, 4 AM $ 0.349
-0.01%
$ 122.29 million $ 3.68 million
Nov 29, 3 AM $ 0.349
-0.01%
$ 122.27 million $ 3.7 million
Nov 29, 2 AM $ 0.349
+0.26%
$ 122.28 million $ 3.71 million
Nov 29, 1 AM $ 0.348
+2.34%
$ 121.96 million $ 3.79 million
Nov 29, 12 AM $ 0.34
-2.30%
$ 119.18 million $ 3.86 million
Nov 28, 11 PM $ 0.348
-0.31%
$ 121.98 million $ 3.9 million
Nov 28, 10 PM $ 0.349
+0.32%
$ 122.37 million $ 3.91 million
Nov 28, 9 PM $ 0.348
-1.85%
$ 121.99 million $ 3.93 million
Nov 28, 8 PM $ 0.355
-1.31%
$ 124.34 million $ 3.94 million
Nov 28, 7 PM $ 0.36
-0.27%
$ 126.08 million $ 3.92 million
Nov 28, 6 PM $ 0.361
-4.27%
$ 126.35 million $ 3.9 million
Nov 28, 5 PM $ 0.377
+7.08%
$ 132.72 million $ 3.86 million
Nov 28, 4 PM $ 0.352
+0.12%
$ 123.33 million $ 3.85 million
Nov 28, 3 PM $ 0.348
-1.10%
$ 121.91 million $ 3.81 million
Nov 28, 2 PM $ 0.352
+0.39%
$ 123.27 million $ 3.68 million
Nov 28, 1 PM $ 0.35
+0.44%
$ 122.8 million $ 3.57 million
Nov 28, 12 PM $ 0.349
-0.01%
$ 122.25 million $ 3.68 million
Nov 28, 11 AM $ 0.349
+0.71%
$ 122.26 million $ 3.74 million
Nov 28, 10 AM $ 0.346
+0.09%
$ 121.38 million $ 3.7 million
Nov 28, 9 AM $ 0.346
-0.24%
$ 121.29 million $ 3.73 million
Nov 28, 8 AM $ 0.347
+0.24%
$ 121.56 million $ 3.82 million
Nov 28, 7 AM $ 0.346
+0.43%
$ 121.3 million $ 3.86 million
Nov 28, 6 AM $ 0.343
+0.00%
$ 120.22 million $ 3.91 million
Nov 28, 5 AM $ 0.343
-0.01%
$ 120.24 million $ 3.96 million
Nov 28, 4 AM $ 0.343
-0.13%
$ 120.23 million $ 4.05 million
Nov 28, 3 AM $ 0.344
+0.09%
$ 120.38 million $ 4.15 million
Nov 28, 2 AM $ 0.344
+0.11%
$ 120.32 million $ 4.3 million
Nov 28, 1 AM $ 0.344
+0.00%
$ 120.44 million $ 4.43 million
Nov 28, 12 AM $ 0.344
+0.24%
$ 120.44 million $ 4.5 million
Nov 27, 11 PM $ 0.343
+0.94%
$ 120.15 million $ 4.61 million
Nov 27, 10 PM $ 0.34
+2.88%
$ 117.09 million $ 4.7 million
Nov 27, 9 PM $ 0.33
-3.11%
$ 120.41 million $ 4.79 million
Nov 27, 8 PM $ 0.341
+0.02%
$ 119.4 million $ 4.9 million
Nov 27, 7 PM $ 0.341
+0.01%
$ 119.39 million $ 5.09 million
Nov 27, 6 PM $ 0.341
-0.77%
$ 119.39 million $ 5.26 million
Nov 27, 5 PM $ 0.341
-0.01%
$ 119.37 million $ 5.45 million
Nov 27, 4 PM $ 0.341
-0.02%
$ 120.31 million $ 5.52 million
Nov 27, 3 PM $ 0.341
+0.02%
$ 119.4 million $ 5.59 million
Nov 27, 2 PM $ 0.341
-0.01%
$ 119.42 million $ 5.73 million
Nov 27, 1 PM $ 0.341
-0.01%
$ 119.38 million $ 5.85 million
Nov 27, 12 PM $ 0.343
+0.71%
$ 120.31 million $ 5.79 million
Nov 27, 11 AM $ 0.341
+0.05%
$ 119.45 million $ 5.84 million
Nov 27, 10 AM $ 0.341
+0.01%
$ 119.46 million $ 5.86 million
Nov 27, 9 AM $ 0.341
-0.03%
$ 119.39 million $ 5.88 million