Coinranking
Staked TRX Historical Data
STRX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 9 AM | $0.404 | +1.07% | ||
| Mar 31, 8 AM | $0.4 | -0.02% | ||
| Mar 31, 7 AM | $0.4 | -1.33% | ||
| Mar 31, 6 AM | $0.406 | +0.11% | ||
| Mar 31, 5 AM | $0.405 | +0.97% | ||
| Mar 31, 4 AM | $0.401 | -0.01% | ||
| Mar 31, 3 AM | $0.401 | -0.82% | ||
| Mar 31, 2 AM | $0.404 | +1.00% | ||
| Mar 31, 1 AM | $0.4 | -0.83% | ||
| Mar 31, 12 AM | $0.404 | +0.18% | ||
| Mar 30, 11 PM | $0.403 | +0.40% | ||
| Mar 30, 10 PM | $0.401 | -0.16% | ||
| Mar 30, 9 PM | $0.402 | -0.28% | ||
| Mar 30, 8 PM | $0.403 | +0.44% | ||
| Mar 30, 7 PM | $0.401 | +0.26% | ||
| Mar 30, 6 PM | $0.4 | -0.07% | ||
| Mar 30, 5 PM | $0.4 | +0.04% | ||
| Mar 30, 4 PM | $0.4 | +0.00% | ||
| Mar 30, 3 PM | $0.4 | +0.01% | ||
| Mar 30, 2 PM | $0.4 | -0.03% | ||
| Mar 30, 1 PM | $0.4 | -1.82% | ||
| Mar 30, 12 PM | $0.408 | +0.00% | ||
| Mar 30, 11 AM | $0.408 | +0.01% | ||
| Mar 30, 10 AM | $0.408 | +0.00% | ||
| Mar 30, 9 AM | $0.408 | +0.00% | ||
| Mar 30, 8 AM | $0.408 | -0.04% | ||
| Mar 30, 7 AM | $0.408 | +0.03% | ||
| Mar 30, 6 AM | $0.408 | +1.86% | ||
| Mar 30, 5 AM | $0.4 | -0.15% | ||
| Mar 30, 4 AM | $0.401 | +0.13% | ||
| Mar 30, 3 AM | $0.4 | -0.15% | ||
| Mar 30, 2 AM | $0.401 | -0.01% | ||
| Mar 30, 1 AM | $0.401 | +0.09% | ||
| Mar 30, 12 AM | $0.4 | -0.06% | ||
| Mar 29, 11 PM | $0.4 | +0.00% | ||
| Mar 29, 10 PM | $0.4 | -0.06% | ||
| Mar 29, 9 PM | $0.401 | -0.11% | ||
| Mar 29, 8 PM | $0.401 | -0.18% | ||
| Mar 29, 7 PM | $0.401 | +0.04% | ||
| Mar 29, 6 PM | $0.401 | -0.06% | ||
| Mar 29, 5 PM | $0.401 | +0.14% | ||
| Mar 29, 4 PM | $0.401 | -0.01% | ||
| Mar 29, 3 PM | $0.401 | +0.12% | ||
| Mar 29, 2 PM | $0.4 | -0.03% | ||
| Mar 29, 1 PM | $0.4 | -0.04% | ||
| Mar 29, 12 PM | $0.4 | -0.20% | ||
| Mar 29, 11 AM | $0.401 | +0.12% | ||
| Mar 29, 10 AM | $0.4 | -0.15% | ||
| Mar 29, 9 AM | $0.401 | -0.11% | ||
| Mar 29, 8 AM | $0.401 | +0.12% | ||