Staked TRX Historical Data

STRX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.341
-0.03%
$ 119.39 million $ 5.88 million
Nov 27, 8 AM $ 0.343
+0.03%
$ 119.4 million $ 5.88 million
Nov 27, 7 AM $ 0.341
+0.00%
$ 119.4 million $ 5.82 million
Nov 27, 6 AM $ 0.341
+0.04%
$ 119.46 million $ 5.75 million
Nov 27, 5 AM $ 0.341
-0.04%
$ 119.43 million $ 5.76 million
Nov 27, 4 AM $ 0.341
-0.75%
$ 119.48 million $ 5.7 million
Nov 27, 3 AM $ 0.341
+0.06%
$ 120.3 million $ 5.69 million
Nov 27, 2 AM $ 0.341
-0.79%
$ 119.37 million $ 5.6 million
Nov 27, 1 AM $ 0.343
+0.78%
$ 120.31 million $ 5.39 million
Nov 27, 12 AM $ 0.341
-0.02%
$ 119.37 million $ 5.3 million
Nov 26, 11 PM $ 0.341
+0.04%
$ 119.84 million $ 5.19 million
Nov 26, 10 PM $ 0.341
-0.03%
$ 119.35 million $ 5.14 million
Nov 26, 9 PM $ 0.341
-0.02%
$ 119.36 million $ 5.07 million
Nov 26, 8 PM $ 0.341
+0.03%
$ 119.37 million $ 5.01 million
Nov 26, 7 PM $ 0.343
+0.79%
$ 120.28 million $ 4.88 million
Nov 26, 6 PM $ 0.341
+0.01%
$ 119.33 million $ 4.81 million
Nov 26, 5 PM $ 0.341
-0.01%
$ 119.35 million $ 4.66 million
Nov 26, 4 PM $ 0.343
+0.79%
$ 120.3 million $ 4.57 million
Nov 26, 3 PM $ 0.341
+0.03%
$ 119.41 million $ 4.47 million
Nov 26, 2 PM $ 0.341
+0.75%
$ 119.34 million $ 4.5 million
Nov 26, 1 PM $ 0.341
+0.00%
$ 119.4 million $ 4.56 million
Nov 26, 12 PM $ 0.341
+0.02%
$ 119.47 million $ 4.58 million
Nov 26, 11 AM $ 0.341
+0.00%
$ 119.35 million $ 4.56 million
Nov 26, 10 AM $ 0.341
-0.01%
$ 119.36 million $ 4.56 million
Nov 26, 9 AM $ 0.341
+0.00%
$ 119.35 million $ 4.56 million
Nov 26, 8 AM $ 0.343
+0.55%
$ 120.08 million $ 4.67 million
Nov 26, 7 AM $ 0.341
+0.06%
$ 119.42 million $ 4.8 million
Nov 26, 6 AM $ 0.341
-0.03%
$ 119.35 million $ 4.96 million
Nov 26, 5 AM $ 0.341
+0.06%
$ 119.37 million $ 4.94 million
Nov 26, 4 AM $ 0.34
+0.11%
$ 119.3 million $ 4.95 million
Nov 26, 3 AM $ 0.34
+0.07%
$ 119.13 million $ 4.96 million
Nov 26, 2 AM $ 0.34
-0.86%
$ 119.03 million $ 4.88 million
Nov 26, 1 AM $ 0.34
-0.10%
$ 119.23 million $ 4.89 million
Nov 26, 12 AM $ 0.341
+0.09%
$ 119.36 million $ 4.85 million
Nov 25, 11 PM $ 0.34
+0.48%
$ 119.21 million $ 4.87 million
Nov 25, 10 PM $ 0.338
-0.05%
$ 118.73 million $ 4.82 million
Nov 25, 9 PM $ 0.339
-1.12%
$ 118.64 million $ 4.78 million
Nov 25, 8 PM $ 0.339
-0.20%
$ 118.71 million $ 4.74 million
Nov 25, 7 PM $ 0.339
+0.51%
$ 120.1 million $ 4.78 million
Nov 25, 6 PM $ 0.339
-0.02%
$ 118.57 million $ 4.75 million
Nov 25, 5 PM $ 0.339
+2.62%
$ 118.75 million $ 4.82 million
Nov 25, 4 PM $ 0.33
-0.78%
$ 115.68 million $ 4.84 million
Nov 25, 3 PM $ 0.333
-0.78%
$ 116.56 million $ 4.86 million
Nov 25, 2 PM $ 0.335
+1.54%
$ 117.47 million $ 4.77 million
Nov 25, 1 PM $ 0.33
+0.05%
$ 115.58 million $ 4.63 million
Nov 25, 12 PM $ 0.33
+0.90%
$ 115.59 million $ 4.5 million
Nov 25, 11 AM $ 0.329
-1.07%
$ 115.45 million $ 4.43 million
Nov 25, 10 AM $ 0.331
+0.30%
$ 115.68 million $ 4.36 million
Nov 25, 9 AM $ 0.33
-0.31%
$ 115.51 million $ 4.36 million
Nov 25, 8 AM $ 0.331
+0.32%
$ 115.94 million $ 4.19 million