Staked TRX Historical Data

STRX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.401
+0.12%
$140.58 million $721,625
Mar 29, 7 AM $0.401
+0.08%
$140.41 million $740,645
Mar 29, 6 AM $0.4
+0.00%
$140.24 million $747,294
Mar 29, 5 AM $0.4
+0.00%
$140.26 million $729,028
Mar 29, 4 AM $0.4
-0.01%
$140.25 million $723,311
Mar 29, 3 AM $0.4
+0.04%
$140.27 million $727,812
Mar 29, 2 AM $0.4
-0.05%
$140.2 million $693,085
Mar 29, 1 AM $0.4
+0.00%
$140.27 million $699,827
Mar 29, 12 AM $0.4
-0.02%
$140.22 million $693,624
Mar 28, 11 PM $0.4
-0.02%
$140.25 million $690,444
Mar 28, 10 PM $0.4
-0.04%
$140.2 million $679,622
Mar 28, 9 PM $0.4
+0.00%
$140.26 million $697,752
Mar 28, 8 PM $0.4
+0.04%
$140.25 million $686,040
Mar 28, 7 PM $0.4
-0.04%
$140.2 million $702,473
Mar 28, 6 PM $0.4
-0.03%
$140.22 million $723,251
Mar 28, 5 PM $0.4
+0.05%
$140.26 million $746,564
Mar 28, 4 PM $0.4
+0.00%
$140.26 million $768,983
Mar 28, 3 PM $0.4
-0.02%
$140.23 million $799,222
Mar 28, 2 PM $0.4
+0.61%
$140.23 million $955,116
Mar 28, 1 PM $0.398
+0.00%
$139.39 million $1.13 million
Mar 28, 12 PM $0.398
-0.02%
$139.32 million $1.27 million
Mar 28, 11 AM $0.398
-0.03%
$139.35 million $1.33 million
Mar 28, 10 AM $0.398
-0.01%
$139.39 million $1.47 million
Mar 28, 9 AM $0.398
-0.01%
$139.38 million $1.61 million
Mar 28, 8 AM $0.398
-0.01%
$139.38 million $1.66 million
Mar 28, 7 AM $0.398
+0.04%
$139.38 million $1.77 million
Mar 28, 6 AM $0.398
-0.01%
$139.32 million $1.81 million
Mar 28, 5 AM $0.398
-0.02%
$139.33 million $1.82 million
Mar 28, 4 AM $0.398
+0.01%
$139.36 million $1.83 million
Mar 28, 3 AM $0.398
+0.00%
$139.35 million $1.85 million
Mar 28, 2 AM $0.398
+0.01%
$139.37 million $1.85 million
Mar 28, 1 AM $0.398
+0.00%
$139.36 million $1.86 million
Mar 28, 12 AM $0.398
-0.04%
$139.34 million $1.86 million
Mar 27, 11 PM $0.398
+0.00%
$139.34 million $1.86 million
Mar 27, 10 PM $0.398
+0.00%
$139.34 million $1.86 million
Mar 27, 9 PM $0.398
+0.00%
$139.34 million $1.84 million
Mar 27, 8 PM $0.398
-0.04%
$139.34 million $1.85 million
Mar 27, 7 PM $0.398
+0.01%
$139.4 million $1.89 million
Mar 27, 6 PM $0.398
-0.04%
$139.32 million $1.88 million
Mar 27, 5 PM $0.398
-0.01%
$139.38 million $1.9 million
Mar 27, 4 PM $0.398
+0.01%
$139.39 million $1.89 million
Mar 27, 3 PM $0.398
-0.01%
$139.37 million $1.87 million
Mar 27, 2 PM $0.398
+0.01%
$139.39 million $1.75 million
Mar 27, 1 PM $0.409
+2.85%
$143.36 million $1.59 million
Mar 27, 12 PM $0.398
+0.00%
$139.37 million $1.48 million
Mar 27, 11 AM $0.398
-0.04%
$139.36 million $1.43 million
Mar 27, 10 AM $0.398
+0.02%
$139.4 million $1.33 million
Mar 27, 9 AM $0.398
+0.00%
$139.39 million $1.21 million
Mar 27, 8 AM $0.398
+0.01%
$139.39 million $1.19 million
Mar 27, 7 AM $0.398
-0.01%
$139.36 million $1.07 million