Staked TRX Historical Data

STRX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.331
+0.32%
$ 115.94 million $ 4.19 million
Nov 25, 7 AM $ 0.334
-0.37%
$ 117.01 million $ 4 million
Nov 25, 6 AM $ 0.335
+0.57%
$ 117.44 million $ 3.85 million
Nov 25, 5 AM $ 0.333
+0.21%
$ 116.47 million $ 3.8 million
Nov 25, 4 AM $ 0.332
-0.61%
$ 116.51 million $ 3.73 million
Nov 25, 3 AM $ 0.334
+1.09%
$ 117.21 million $ 3.63 million
Nov 25, 2 AM $ 0.336
+0.58%
$ 117.63 million $ 3.62 million
Nov 25, 1 AM $ 0.334
+0.17%
$ 116.8 million $ 3.64 million
Nov 25, 12 AM $ 0.333
+0.34%
$ 116.67 million $ 3.65 million
Nov 24, 11 PM $ 0.332
-0.26%
$ 116.34 million $ 3.66 million
Nov 24, 10 PM $ 0.337
+0.99%
$ 118.02 million $ 3.71 million
Nov 24, 9 PM $ 0.333
-1.33%
$ 116.84 million $ 3.71 million
Nov 24, 8 PM $ 0.338
+0.93%
$ 118.61 million $ 3.67 million
Nov 24, 7 PM $ 0.334
-0.43%
$ 117 million $ 3.55 million
Nov 24, 6 PM $ 0.335
+0.98%
$ 117.5 million $ 3.45 million
Nov 24, 5 PM $ 0.332
-0.10%
$ 116.35 million $ 3.27 million
Nov 24, 4 PM $ 0.332
-0.35%
$ 117.93 million $ 3.14 million
Nov 24, 3 PM $ 0.333
+0.11%
$ 116.56 million $ 3.06 million
Nov 24, 2 PM $ 0.333
-0.15%
$ 116.68 million $ 2.92 million
Nov 24, 1 PM $ 0.333
-0.15%
$ 118.13 million $ 2.82 million
Nov 24, 12 PM $ 0.334
+0.27%
$ 116.97 million $ 2.76 million
Nov 24, 11 AM $ 0.334
-0.04%
$ 117 million $ 2.73 million
Nov 24, 10 AM $ 0.334
+0.49%
$ 117.07 million $ 2.71 million
Nov 24, 9 AM $ 0.332
-1.44%
$ 116.51 million $ 2.57 million
Nov 24, 8 AM $ 0.337
+0.98%
$ 118.21 million $ 2.44 million
Nov 24, 7 AM $ 0.334
-0.13%
$ 118.42 million $ 2.39 million
Nov 24, 6 AM $ 0.339
+1.09%
$ 118.65 million $ 2.3 million
Nov 24, 5 AM $ 0.335
-0.82%
$ 117.36 million $ 2.25 million
Nov 24, 4 AM $ 0.338
+0.78%
$ 118.36 million $ 2.22 million
Nov 24, 3 AM $ 0.335
-1.11%
$ 117.44 million $ 2.22 million
Nov 24, 2 AM $ 0.339
+0.01%
$ 118.77 million $ 2.22 million
Nov 24, 1 AM $ 0.341
+2.37%
$ 119.45 million $ 2.2 million
Nov 24, 12 AM $ 0.333
-0.03%
$ 116.69 million $ 2.2 million
Nov 23, 11 PM $ 0.337
-0.35%
$ 117.99 million $ 2.13 million
Nov 23, 10 PM $ 0.338
+1.80%
$ 118.39 million $ 2.03 million
Nov 23, 9 PM $ 0.332
-2.53%
$ 116.3 million $ 1.99 million
Nov 23, 8 PM $ 0.34
+0.10%
$ 119.32 million $ 1.94 million
Nov 23, 7 PM $ 0.34
-0.60%
$ 119.25 million $ 1.88 million
Nov 23, 6 PM $ 0.342
+1.95%
$ 119.93 million $ 1.77 million
Nov 23, 5 PM $ 0.336
-0.01%
$ 117.64 million $ 1.75 million
Nov 23, 4 PM $ 0.336
-2.13%
$ 117.63 million $ 1.69 million
Nov 23, 3 PM $ 0.343
+1.28%
$ 120.19 million $ 1.6 million
Nov 23, 2 PM $ 0.337
-0.81%
$ 117.96 million $ 1.56 million
Nov 23, 1 PM $ 0.336
-1.02%
$ 117.76 million $ 1.55 million
Nov 23, 12 PM $ 0.339
-0.73%
$ 117.9 million $ 1.52 million
Nov 23, 11 AM $ 0.342
+0.87%
$ 119.84 million $ 1.48 million
Nov 23, 10 AM $ 0.339
-0.98%
$ 118.82 million $ 1.48 million
Nov 23, 9 AM $ 0.342
+0.49%
$ 120 million $ 1.51 million
Nov 23, 8 AM $ 0.341
+0.64%
$ 119.39 million $ 1.55 million
Nov 23, 7 AM $ 0.339
+0.96%
$ 118.64 million $ 1.56 million