Staked TRX Historical Data

STRX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.398
-0.01%
$139.36 million $1.07 million
Mar 27, 6 AM $0.398
-0.01%
$139.38 million $1.03 million
Mar 27, 5 AM $0.398
-0.03%
$139.34 million $1.04 million
Mar 27, 4 AM $0.398
+0.00%
$139.38 million $1.07 million
Mar 27, 3 AM $0.398
+0.01%
$139.39 million $1.06 million
Mar 27, 2 AM $0.398
-0.04%
$139.31 million $1.05 million
Mar 27, 1 AM $0.398
+2.95%
$139.36 million $1.04 million
Mar 27, 12 AM $0.386
-2.88%
$135.37 million $1.04 million
Mar 26, 11 PM $0.386
-2.85%
$135.38 million $1.04 million
Mar 26, 10 PM $0.398
+2.94%
$139.37 million $1.04 million
Mar 26, 9 PM $0.376
-5.51%
$131.67 million $1.05 million
Mar 26, 8 PM $0.398
-0.03%
$139.35 million $1.04 million
Mar 26, 7 PM $0.398
+4.49%
$139.4 million $1 million
Mar 26, 6 PM $0.381
-4.27%
$133.39 million $1.01 million
Mar 26, 5 PM $0.398
-0.01%
$139.37 million $970,581
Mar 26, 4 PM $0.398
-0.05%
$139.32 million $966,849
Mar 26, 3 PM $0.398
+0.03%
$139.37 million $996,274
Mar 26, 2 PM $0.398
-0.01%
$139.38 million $993,103
Mar 26, 1 PM $0.398
-1.84%
$139.39 million $990,842
Mar 26, 12 PM $0.405
-0.01%
$141.98 million $978,119
Mar 26, 11 AM $0.394
-2.80%
$138.02 million $996,209
Mar 26, 10 AM $0.405
+0.00%
$142 million $1 million
Mar 26, 9 AM $0.405
+1.89%
$141.99 million $984,856
Mar 26, 8 AM $0.398
+1.84%
$139.35 million $946,437
Mar 26, 7 AM $0.39
-3.64%
$136.84 million $960,144
Mar 26, 6 AM $0.405
+3.66%
$142.01 million $938,037
Mar 26, 5 AM $0.391
-3.52%
$137 million $919,540
Mar 26, 4 AM $0.405
-0.03%
$141.95 million $883,532
Mar 26, 3 AM $0.405
-0.03%
$141.97 million $872,143
Mar 26, 2 AM $0.405
+0.00%
$141.97 million $867,629
Mar 26, 1 AM $0.405
+1.87%
$141.97 million $852,731
Mar 26, 12 AM $0.398
+0.01%
$139.38 million $841,381
Mar 25, 11 PM $0.398
-0.02%
$139.35 million $833,585
Mar 25, 10 PM $0.398
-0.01%
$139.39 million $833,173
Mar 25, 9 PM $0.398
+5.24%
$139.35 million $825,522
Mar 25, 8 PM $0.381
-1.48%
$133.42 million $822,791
Mar 25, 7 PM $0.386
-2.83%
$135.41 million $815,082
Mar 25, 6 PM $0.398
-0.02%
$139.36 million $798,721
Mar 25, 5 PM $0.398
+0.00%
$139.4 million $788,185
Mar 25, 4 PM $0.398
+0.01%
$139.38 million $780,747
Mar 25, 3 PM $0.398
+0.01%
$139.38 million $732,146
Mar 25, 2 PM $0.398
+0.00%
$139.37 million $861,138
Mar 25, 1 PM $0.398
+0.00%
$139.37 million $1.09 million
Mar 25, 12 PM $0.398
+0.00%
$139.38 million $1.29 million
Mar 25, 11 AM $0.398
+2.92%
$139.36 million $1.34 million
Mar 25, 10 AM $0.398
-0.02%
$139.36 million $1.44 million
Mar 25, 9 AM $0.398
+2.92%
$139.39 million $1.61 million
Mar 25, 8 AM $0.386
-0.06%
$135.44 million $1.73 million
Mar 25, 7 AM $0.387
-0.01%
$135.49 million $1.9 million
Mar 25, 6 AM $0.398
+0.00%
$139.58 million $2.25 million