Staked TRX Historical Data

STRX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.339
+0.96%
$ 118.64 million $ 1.56 million
Nov 23, 6 AM $ 0.335
-0.18%
$ 117.51 million $ 1.53 million
Nov 23, 5 AM $ 0.336
-0.28%
$ 117.71 million $ 1.54 million
Nov 23, 4 AM $ 0.337
+0.15%
$ 118.07 million $ 1.55 million
Nov 23, 3 AM $ 0.336
+0.92%
$ 117.86 million $ 1.54 million
Nov 23, 2 AM $ 0.333
+0.47%
$ 116.83 million $ 1.54 million
Nov 23, 1 AM $ 0.332
-1.01%
$ 116.28 million $ 1.5 million
Nov 23, 12 AM $ 0.335
-1.92%
$ 117.49 million $ 1.48 million
Nov 22, 11 PM $ 0.342
-0.08%
$ 119.77 million $ 1.53 million
Nov 22, 10 PM $ 0.342
+0.49%
$ 119.89 million $ 1.59 million
Nov 22, 9 PM $ 0.34
+0.04%
$ 119.31 million $ 1.65 million
Nov 22, 8 PM $ 0.34
+1.59%
$ 119.26 million $ 1.78 million
Nov 22, 7 PM $ 0.335
+0.94%
$ 117.39 million $ 1.9 million
Nov 22, 6 PM $ 0.332
-3.00%
$ 116.34 million $ 2.01 million
Nov 22, 5 PM $ 0.342
+0.52%
$ 119.94 million $ 2.21 million
Nov 22, 4 PM $ 0.34
-0.01%
$ 119.3 million $ 2.42 million
Nov 22, 3 PM $ 0.342
+0.11%
$ 119.94 million $ 2.67 million
Nov 22, 2 PM $ 0.342
+0.41%
$ 119.82 million $ 3.03 million
Nov 22, 1 PM $ 0.341
+0.08%
$ 119.34 million $ 3.34 million
Nov 22, 12 PM $ 0.34
-0.04%
$ 119.24 million $ 3.69 million
Nov 22, 11 AM $ 0.34
-0.01%
$ 119.25 million $ 4.12 million
Nov 22, 10 AM $ 0.34
-0.01%
$ 119.24 million $ 4.29 million
Nov 22, 9 AM $ 0.34
+0.85%
$ 119.27 million $ 4.65 million
Nov 22, 8 AM $ 0.34
-0.01%
$ 119.26 million $ 4.93 million
Nov 22, 7 AM $ 0.34
+0.00%
$ 119.26 million $ 5.27 million
Nov 22, 6 AM $ 0.34
-0.38%
$ 119.25 million $ 5.57 million
Nov 22, 5 AM $ 0.342
+0.37%
$ 119.69 million $ 5.66 million
Nov 22, 4 AM $ 0.34
+0.93%
$ 119.27 million $ 5.71 million
Nov 22, 3 AM $ 0.337
+0.63%
$ 118.17 million $ 5.74 million
Nov 22, 2 AM $ 0.335
-0.29%
$ 117.46 million $ 5.87 million
Nov 22, 1 AM $ 0.336
-1.56%
$ 117.84 million $ 6.02 million
Nov 22, 12 AM $ 0.342
+0.00%
$ 119.7 million $ 6.03 million
Nov 21, 11 PM $ 0.342
-0.07%
$ 119.71 million $ 6.02 million
Nov 21, 10 PM $ 0.342
-0.10%
$ 119.8 million $ 6.03 million
Nov 21, 9 PM $ 0.342
+0.52%
$ 119.93 million $ 6.07 million
Nov 21, 8 PM $ 0.342
+0.40%
$ 119.95 million $ 6.06 million
Nov 21, 7 PM $ 0.341
-0.29%
$ 118.12 million $ 6.09 million
Nov 21, 6 PM $ 0.342
+2.53%
$ 119.83 million $ 6.22 million
Nov 21, 5 PM $ 0.333
-1.78%
$ 116.87 million $ 6.28 million
Nov 21, 4 PM $ 0.339
+0.14%
$ 118.96 million $ 6.44 million
Nov 21, 3 PM $ 0.339
-1.30%
$ 120.59 million $ 6.52 million
Nov 21, 2 PM $ 0.343
+1.69%
$ 120.43 million $ 6.3 million
Nov 21, 1 PM $ 0.338
+1.11%
$ 118.33 million $ 6.12 million
Nov 21, 12 PM $ 0.334
-1.65%
$ 117.02 million $ 5.87 million
Nov 21, 11 AM $ 0.339
-2.45%
$ 118.98 million $ 5.42 million
Nov 21, 10 AM $ 0.344
+1.04%
$ 122.11 million $ 5.25 million
Nov 21, 9 AM $ 0.34
-1.59%
$ 119.23 million $ 4.91 million
Nov 21, 8 AM $ 0.346
-0.84%
$ 121.2 million $ 4.66 million
Nov 21, 7 AM $ 0.352
-0.94%
$ 123.38 million $ 4.33 million
Nov 21, 6 AM $ 0.355
+0.02%
$ 124.53 million $ 4.09 million