Staked TRX Historical Data

STRX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.386
-0.06%
$135.44 million $1.73 million
Mar 25, 7 AM $0.387
-0.01%
$135.49 million $1.9 million
Mar 25, 6 AM $0.398
+0.00%
$139.58 million $2.25 million
Mar 25, 5 AM $0.398
+0.02%
$139.57 million $2.45 million
Mar 25, 4 AM $0.398
-0.13%
$139.57 million $2.62 million
Mar 25, 3 AM $0.399
+3.06%
$139.75 million $2.76 million
Mar 25, 2 AM $0.387
-3.16%
$135.59 million $2.87 million
Mar 25, 1 AM $0.4
+0.16%
$140.02 million $2.87 million
Mar 25, 12 AM $0.399
+0.03%
$139.8 million $2.87 million
Mar 24, 11 PM $0.399
-2.98%
$139.75 million $2.87 million
Mar 24, 10 PM $0.411
+3.07%
$144.04 million $2.87 million
Mar 24, 9 PM $0.399
-0.31%
$139.76 million $2.85 million
Mar 24, 8 PM $0.4
-0.45%
$140.14 million $2.84 million
Mar 24, 7 PM $0.402
+0.24%
$140.74 million $2.83 million
Mar 24, 6 PM $0.401
+0.29%
$140.41 million $2.83 million
Mar 24, 5 PM $0.4
+0.11%
$140.01 million $2.83 million
Mar 24, 4 PM $0.399
-0.01%
$139.86 million $2.82 million
Mar 24, 3 PM $0.399
-0.01%
$139.85 million $2.84 million
Mar 24, 2 PM $0.399
+0.01%
$139.87 million $2.76 million
Mar 24, 1 PM $0.399
-0.03%
$139.84 million $2.6 million
Mar 24, 12 PM $0.399
+0.00%
$139.87 million $2.48 million
Mar 24, 11 AM $0.399
+0.01%
$139.87 million $2.51 million
Mar 24, 10 AM $0.399
-0.04%
$139.81 million $2.65 million
Mar 24, 9 AM $0.399
-0.01%
$139.85 million $2.5 million
Mar 24, 8 AM $0.399
-0.01%
$139.84 million $2.38 million
Mar 24, 7 AM $0.399
-0.76%
$139.86 million $2.23 million
Mar 24, 6 AM $0.402
+0.67%
$140.92 million $1.97 million
Mar 24, 5 AM $0.399
+2.90%
$139.99 million $1.81 million
Mar 24, 4 AM $0.388
-0.24%
$136.01 million $1.67 million
Mar 24, 3 AM $0.389
-2.71%
$136.31 million $1.53 million
Mar 24, 2 AM $0.4
-0.05%
$140.1 million $1.44 million
Mar 24, 1 AM $0.4
+0.01%
$140.09 million $1.46 million
Mar 24, 12 AM $0.4
+0.12%
$140.08 million $1.46 million
Mar 23, 11 PM $0.399
-0.79%
$139.96 million $1.48 million
Mar 23, 10 PM $0.403
+5.55%
$141.06 million $1.5 million
Mar 23, 9 PM $0.382
-7.21%
$133.8 million $1.53 million
Mar 23, 8 PM $0.411
+3.06%
$144.19 million $1.58 million
Mar 23, 7 PM $0.399
-0.56%
$139.88 million $1.58 million
Mar 23, 6 PM $0.401
-2.37%
$140.67 million $1.58 million
Mar 23, 5 PM $0.411
+2.72%
$144.08 million $1.58 million
Mar 23, 4 PM $0.4
-0.86%
$140.28 million $1.56 million
Mar 23, 3 PM $0.404
+0.18%
$141.5 million $1.52 million
Mar 23, 2 PM $0.403
+0.00%
$141.24 million $1.42 million
Mar 23, 1 PM $0.403
+0.00%
$141.24 million $1.32 million
Mar 23, 12 PM $0.403
+0.01%
$141.22 million $1.24 million
Mar 23, 11 AM $0.403
-0.04%
$141.2 million $1.12 million
Mar 23, 10 AM $0.403
-0.03%
$141.2 million $882,923
Mar 23, 9 AM $0.403
+0.02%
$141.27 million $873,813
Mar 23, 8 AM $0.403
+0.00%
$141.26 million $872,516
Mar 23, 7 AM $0.403
+0.00%
$141.26 million $853,161