Staked TRX Historical Data

STRX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.355
+0.02%
$ 124.53 million $ 4.09 million
Nov 21, 5 AM $ 0.355
+0.03%
$ 124.55 million $ 4.1 million
Nov 21, 4 AM $ 0.355
-0.05%
$ 124.48 million $ 4.1 million
Nov 21, 3 AM $ 0.355
+0.95%
$ 124.55 million $ 4.09 million
Nov 21, 2 AM $ 0.352
-0.93%
$ 123.38 million $ 4.02 million
Nov 21, 1 AM $ 0.355
+0.02%
$ 124.55 million $ 3.91 million
Nov 21, 12 AM $ 0.355
+0.45%
$ 124.53 million $ 3.94 million
Nov 20, 11 PM $ 0.35
-1.05%
$ 122.78 million $ 3.98 million
Nov 20, 10 PM $ 0.354
-0.03%
$ 124.07 million $ 4 million
Nov 20, 9 PM $ 0.354
+1.00%
$ 124.06 million $ 3.95 million
Nov 20, 8 PM $ 0.354
+0.01%
$ 124.2 million $ 4.09 million
Nov 20, 7 PM $ 0.349
+2.74%
$ 122.15 million $ 4.08 million
Nov 20, 6 PM $ 0.341
-0.99%
$ 119.54 million $ 4 million
Nov 20, 5 PM $ 0.345
-1.14%
$ 120.75 million $ 3.96 million
Nov 20, 4 PM $ 0.355
-0.51%
$ 124.27 million $ 3.81 million
Nov 20, 3 PM $ 0.356
+0.77%
$ 124.91 million $ 3.68 million
Nov 20, 2 PM $ 0.354
-0.91%
$ 123.96 million $ 3.79 million
Nov 20, 1 PM $ 0.357
-0.07%
$ 125.1 million $ 3.73 million
Nov 20, 12 PM $ 0.357
-0.03%
$ 125.22 million $ 3.69 million
Nov 20, 11 AM $ 0.354
+0.01%
$ 125.25 million $ 3.7 million
Nov 20, 10 AM $ 0.357
-0.02%
$ 125.26 million $ 3.7 million
Nov 20, 9 AM $ 0.357
-0.03%
$ 125.26 million $ 3.67 million
Nov 20, 8 AM $ 0.354
-0.97%
$ 124.11 million $ 3.64 million
Nov 20, 7 AM $ 0.358
+0.01%
$ 125.32 million $ 3.67 million
Nov 20, 6 AM $ 0.358
+0.00%
$ 125.33 million $ 3.75 million
Nov 20, 5 AM $ 0.358
+0.06%
$ 125.32 million $ 3.74 million
Nov 20, 4 AM $ 0.354
-1.61%
$ 125.23 million $ 3.82 million
Nov 20, 3 AM $ 0.36
-0.03%
$ 126.09 million $ 3.83 million
Nov 20, 2 AM $ 0.36
-0.02%
$ 126.11 million $ 3.81 million
Nov 20, 1 AM $ 0.36
-0.01%
$ 126.12 million $ 3.76 million
Nov 19, 9 PM $ 0.358
+1.06%
$ 125.61 million $ 3.49 million
Nov 19, 8 PM $ 0.355
-0.35%
$ 124.3 million $ 3.43 million
Nov 19, 7 PM $ 0.356
+0.08%
$ 124.74 million $ 3.34 million
Nov 19, 6 PM $ 0.356
+0.44%
$ 124.64 million $ 3.23 million
Nov 19, 5 PM $ 0.356
-1.37%
$ 124.82 million $ 3.08 million
Nov 19, 4 PM $ 0.357
-0.42%
$ 125.06 million $ 2.99 million
Nov 19, 3 PM $ 0.358
-1.14%
$ 125.58 million $ 3.02 million
Nov 19, 2 PM $ 0.362
-0.09%
$ 127.06 million $ 3.04 million
Nov 19, 1 PM $ 0.363
+0.84%
$ 127.14 million $ 3.11 million
Nov 19, 12 PM $ 0.36
-1.19%
$ 126.09 million $ 3.14 million
Nov 19, 11 AM $ 0.364
-0.16%
$ 127.6 million $ 3.2 million
Nov 19, 10 AM $ 0.365
-0.18%
$ 127.82 million $ 3.29 million
Nov 19, 9 AM $ 0.361
-1.22%
$ 126.67 million $ 3.37 million
Nov 19, 8 AM $ 0.366
+0.42%
$ 128.23 million $ 3.46 million
Nov 19, 7 AM $ 0.364
-0.65%
$ 127.72 million $ 3.59 million
Nov 19, 6 AM $ 0.367
-0.23%
$ 128.56 million $ 3.71 million
Nov 19, 5 AM $ 0.368
+0.99%
$ 128.85 million $ 3.73 million
Nov 19, 4 AM $ 0.368
+1.04%
$ 128.87 million $ 3.75 million
Nov 19, 3 AM $ 0.364
-2.22%
$ 127.47 million $ 3.94 million
Nov 19, 2 AM $ 0.365
-0.99%
$ 130.34 million $ 4.21 million