Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.41
+0.00%
$ 143.77 million $ 1.92 million
Apr 16, 3 PM $ 0.41
+0.00%
$ 143.77 million $ 1.92 million
Apr 16, 2 PM $ 0.41
+0.00%
$ 143.77 million $ 1.79 million
Apr 16, 1 PM $ 0.41
+0.00%
$ 143.77 million $ 1.67 million
Apr 16, 12 PM $ 0.41
-0.03%
$ 143.73 million $ 1.56 million
Apr 16, 11 AM $ 0.41
+0.00%
$ 143.77 million $ 1.54 million
Apr 16, 10 AM $ 0.41
+0.03%
$ 143.77 million $ 1.48 million
Apr 16, 9 AM $ 0.41
+0.00%
$ 143.77 million $ 1.45 million
Apr 16, 8 AM $ 0.41
-0.01%
$ 143.77 million $ 1.43 million
Apr 16, 7 AM $ 0.41
+0.01%
$ 143.79 million $ 1.4 million
Apr 16, 6 AM $ 0.41
-0.02%
$ 143.73 million $ 1.41 million
Apr 16, 5 AM $ 0.41
-0.01%
$ 143.76 million $ 1.38 million
Apr 16, 4 AM $ 0.41
-0.03%
$ 143.73 million $ 1.38 million
Apr 16, 3 AM $ 0.41
-0.02%
$ 143.73 million $ 1.35 million
Apr 16, 2 AM $ 0.41
+0.00%
$ 143.77 million $ 1.31 million
Apr 16, 1 AM $ 0.41
-0.02%
$ 143.73 million $ 1.27 million
Apr 16, 12 AM $ 0.41
-0.04%
$ 143.73 million $ 1.27 million
Apr 15, 11 PM $ 0.41
-0.20%
$ 143.79 million $ 1.26 million
Apr 15, 10 PM $ 0.411
+0.23%
$ 144.09 million $ 1.26 million
Apr 15, 9 PM $ 0.41
-0.05%
$ 143.75 million $ 1.23 million
Apr 15, 8 PM $ 0.41
+0.00%
$ 143.78 million $ 1.21 million
Apr 15, 7 PM $ 0.41
+0.00%
$ 143.77 million $ 1.16 million
Apr 15, 6 PM $ 0.41
-0.01%
$ 143.77 million $ 1.09 million
Apr 15, 5 PM $ 0.41
-0.04%
$ 143.79 million $ 1.13 million
Apr 15, 4 PM $ 0.41
-0.09%
$ 143.81 million $ 1.11 million
Apr 15, 3 PM $ 0.411
+0.12%
$ 143.94 million $ 1.12 million
Apr 15, 2 PM $ 0.41
+0.00%
$ 143.77 million $ 1.24 million
Apr 15, 1 PM $ 0.41
-0.02%
$ 143.75 million $ 1.59 million
Apr 15, 12 PM $ 0.41
-0.03%
$ 143.73 million $ 1.82 million
Apr 15, 11 AM $ 0.41
+0.00%
$ 143.73 million $ 1.84 million
Apr 15, 10 AM $ 0.41
-0.01%
$ 143.76 million $ 1.89 million
Apr 15, 9 AM $ 0.41
-0.03%
$ 143.73 million $ 1.91 million
Apr 15, 8 AM $ 0.41
+0.03%
$ 143.77 million $ 1.95 million
Apr 15, 7 AM $ 0.41
-0.08%
$ 143.73 million $ 2.02 million
Apr 15, 6 AM $ 0.41
-0.11%
$ 143.81 million $ 2.07 million
Apr 15, 5 AM $ 0.411
+0.09%
$ 143.92 million $ 2.11 million
Apr 15, 4 AM $ 0.41
+0.00%
$ 143.79 million $ 2.16 million
Apr 15, 3 AM $ 0.41
-0.13%
$ 143.79 million $ 2.17 million
Apr 15, 2 AM $ 0.411
+0.11%
$ 143.98 million $ 2.21 million
Apr 15, 1 AM $ 0.41
+0.02%
$ 143.82 million $ 2.25 million
Apr 15, 12 AM $ 0.41
-0.11%
$ 143.76 million $ 2.33 million
Apr 14, 11 PM $ 0.411
+0.06%
$ 143.88 million $ 2.4 million
Apr 14, 10 PM $ 0.41
-0.01%
$ 143.77 million $ 2.53 million
Apr 14, 9 PM $ 0.41
-0.06%
$ 143.79 million $ 2.73 million
Apr 14, 8 PM $ 0.411
-0.02%
$ 143.86 million $ 2.74 million
Apr 14, 7 PM $ 0.411
+0.09%
$ 143.89 million $ 2.82 million
Apr 14, 6 PM $ 0.41
+0.00%
$ 143.77 million $ 2.97 million
Apr 14, 5 PM $ 0.41
-1.47%
$ 143.75 million $ 2.97 million
Apr 14, 4 PM $ 0.41
+0.00%
$ 143.77 million $ 3.06 million
Apr 14, 3 PM $ 0.41
+0.00%
$ 143.77 million $ 3.12 million