Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.442
+0.00%
$155 million $829,412
Oct 10, 1 PM $0.442
-0.01%
$155 million $1.06 million
Oct 10, 12 PM $0.442
+0.00%
$155.01 million $1.28 million
Oct 10, 11 AM $0.442
-0.01%
$155 million $1.48 million
Oct 10, 10 AM $0.442
+0.01%
$155.01 million $1.74 million
Oct 10, 9 AM $0.442
-0.01%
$155 million $1.85 million
Oct 10, 8 AM $0.442
+0.00%
$155.01 million $1.93 million
Oct 10, 7 AM $0.442
+0.00%
$155.01 million $2.1 million
Oct 10, 6 AM $0.442
+0.00%
$155.01 million $2.04 million
Oct 10, 5 AM $0.442
+0.00%
$155.01 million $2.04 million
Oct 10, 4 AM $0.442
+0.00%
$155.01 million $2.06 million
Oct 10, 3 AM $0.442
+0.00%
$155.01 million $2.1 million
Oct 10, 2 AM $0.442
+0.00%
$155.01 million $2.14 million
Oct 10, 1 AM $0.442
+0.00%
$155.01 million $2.2 million
Oct 10, 12 AM $0.442
+0.00%
$155.01 million $2.22 million
Oct 9, 11 PM $0.442
+0.00%
$155.01 million $2.21 million
Oct 9, 10 PM $0.442
+0.01%
$155.01 million $2.2 million
Oct 9, 9 PM $0.442
+0.01%
$155.01 million $2.21 million
Oct 9, 8 PM $0.442
-0.01%
$155 million $2.23 million
Oct 9, 7 PM $0.442
-0.01%
$155 million $2.26 million
Oct 9, 6 PM $0.442
+0.00%
$155.01 million $2.3 million
Oct 9, 5 PM $0.442
+0.00%
$155.01 million $2.37 million
Oct 9, 4 PM $0.442
+0.00%
$155.01 million $2.51 million
Oct 9, 3 PM $0.442
+0.01%
$155.01 million $2.66 million
Oct 9, 2 PM $0.442
+0.00%
$155.01 million $2.75 million
Oct 9, 1 PM $0.442
+0.00%
$155.01 million $2.57 million
Oct 9, 12 PM $0.442
+0.00%
$155.01 million $2.44 million
Oct 9, 11 AM $0.442
+0.01%
$155.01 million $2.3 million
Oct 9, 10 AM $0.442
+0.01%
$155.01 million $2.07 million
Oct 9, 9 AM $0.442
+0.44%
$155.01 million $1.97 million
Oct 9, 8 AM $0.442
+0.00%
$155.01 million $1.91 million
Oct 9, 7 AM $0.442
+0.00%
$155 million $1.77 million
Oct 9, 6 AM $0.442
-0.01%
$155 million $1.83 million
Oct 9, 5 AM $0.442
+0.00%
$155.01 million $1.86 million
Oct 9, 4 AM $0.442
+0.00%
$155.01 million $1.88 million
Oct 9, 3 AM $0.442
+0.00%
$155.01 million $1.95 million
Oct 9, 2 AM $0.442
-0.01%
$155 million $1.96 million
Oct 9, 1 AM $0.442
+0.01%
$155.01 million $1.93 million
Oct 9, 12 AM $0.442
+0.00%
$155.01 million $1.94 million
Oct 8, 11 PM $0.442
+0.00%
$155.01 million $1.95 million
Oct 8, 10 PM $0.442
+0.00%
$155.01 million $1.94 million
Oct 8, 9 PM $0.442
+0.00%
$155.01 million $1.94 million
Oct 8, 8 PM $0.442
+0.00%
$155.01 million $1.92 million
Oct 8, 7 PM $0.442
+0.00%
$155.01 million $1.9 million
Oct 8, 6 PM $0.442
+0.00%
$155.01 million $1.87 million
Oct 8, 5 PM $0.442
+0.01%
$155.01 million $1.79 million
Oct 8, 4 PM $0.442
+0.01%
$155.01 million $1.67 million
Oct 8, 3 PM $0.442
+0.01%
$155.01 million $1.53 million
Oct 8, 2 PM $0.442
+0.00%
$155.01 million $1.42 million
Oct 8, 1 PM $0.442
+0.00%
$155.01 million $1.49 million