Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.421
-0.15%
$147.52 million $903,964
Aug 17, 12 PM $0.422
-0.19%
$147.74 million $853,225
Aug 17, 11 AM $0.422
+0.00%
$148.03 million $816,831
Aug 17, 10 AM $0.422
+0.30%
$148.03 million $790,022
Aug 17, 9 AM $0.421
-0.29%
$147.59 million $730,206
Aug 17, 8 AM $0.422
+0.00%
$148.03 million $718,506
Aug 17, 7 AM $0.422
+0.35%
$148.03 million $669,430
Aug 17, 6 AM $0.421
+0.00%
$147.52 million $639,277
Aug 17, 5 AM $0.421
-0.34%
$147.52 million $628,374
Aug 17, 4 AM $0.422
+0.00%
$148.03 million $593,801
Aug 17, 3 AM $0.422
+0.00%
$148.03 million $550,482
Aug 17, 2 AM $0.422
+0.19%
$148.03 million $501,902
Aug 17, 1 AM $0.422
+0.15%
$147.74 million $474,856
Aug 17, 12 AM $0.421
-0.15%
$147.52 million $433,668
Aug 16, 11 PM $0.422
+0.15%
$147.74 million $390,223
Aug 16, 10 PM $0.421
-0.05%
$147.52 million $372,327
Aug 16, 9 PM $0.421
+0.00%
$147.59 million $333,518
Aug 16, 8 PM $0.421
+0.05%
$147.59 million $318,384
Aug 16, 7 PM $0.421
-0.15%
$147.52 million $309,969
Aug 16, 6 PM $0.422
+0.00%
$147.74 million $330,456
Aug 16, 5 PM $0.422
+0.10%
$147.74 million $340,443
Aug 16, 4 PM $0.421
-0.10%
$147.59 million $327,221
Aug 16, 3 PM $0.422
+0.00%
$147.74 million $301,871
Aug 16, 2 PM $0.422
+0.00%
$147.74 million $296,847
Aug 16, 1 PM $0.422
+0.10%
$147.74 million $291,187
Aug 16, 12 PM $0.421
-0.30%
$147.59 million $286,897
Aug 16, 11 AM $0.422
+0.35%
$148.03 million $284,067
Aug 16, 10 AM $0.421
-0.15%
$147.52 million $275,541
Aug 16, 9 AM $0.422
+0.10%
$147.74 million $268,708
Aug 16, 8 AM $0.421
-0.29%
$147.59 million $254,741
Aug 16, 7 AM $0.422
+0.29%
$148.02 million $252,437
Aug 16, 6 AM $0.421
+0.05%
$147.59 million $262,534
Aug 16, 5 AM $0.421
-0.31%
$147.52 million $251,728
Aug 16, 4 AM $0.422
+0.00%
$147.98 million $246,825
Aug 16, 3 AM $0.422
+0.32%
$147.99 million $245,422
Aug 16, 2 AM $0.421
-0.11%
$147.52 million $242,789
Aug 16, 1 AM $0.421
+0.11%
$147.68 million $230,937
Aug 16, 12 AM $0.421
-0.31%
$147.52 million $233,620
Aug 15, 11 PM $0.422
+0.00%
$147.98 million $232,115
Aug 15, 10 PM $0.422
+0.32%
$147.98 million $235,239
Aug 15, 9 PM $0.421
-0.31%
$147.52 million $234,869
Aug 15, 8 PM $0.422
+0.20%
$147.98 million $227,578
Aug 15, 7 PM $0.421
-0.21%
$147.68 million $234,638
Aug 15, 6 PM $0.422
+0.21%
$147.99 million $203,127
Aug 15, 5 PM $0.421
+0.10%
$147.67 million $183,666
Aug 15, 4 PM $0.421
-0.32%
$147.51 million $175,609
Aug 15, 3 PM $0.421
-0.11%
$147.52 million $160,410
Aug 15, 2 PM $0.421
-0.21%
$147.68 million $152,485
Aug 15, 1 PM $0.422
+0.33%
$147.99 million $145,521
Aug 15, 12 PM $0.421
+0.11%
$147.66 million $140,463