Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.408
-0.13%
$ 142.82 million $ 1.88 million
Jun 16, 6 PM $ 0.408
+0.10%
$ 143.01 million $ 1.87 million
Jun 16, 5 PM $ 0.408
-0.23%
$ 142.88 million $ 1.84 million
Jun 16, 4 PM $ 0.409
-2.16%
$ 143.23 million $ 1.94 million
Jun 16, 3 PM $ 0.418
+0.00%
$ 146.39 million $ 2.01 million
Jun 16, 2 PM $ 0.418
+0.00%
$ 146.39 million $ 2.2 million
Jun 16, 1 PM $ 0.418
-0.01%
$ 146.38 million $ 2.2 million
Jun 16, 12 PM $ 0.418
+0.00%
$ 146.39 million $ 2.46 million
Jun 16, 11 AM $ 0.418
+0.39%
$ 146.37 million $ 2.6 million
Jun 16, 10 AM $ 0.416
-0.02%
$ 145.78 million $ 2.83 million
Jun 16, 9 AM $ 0.416
+0.33%
$ 145.82 million $ 2.89 million
Jun 16, 8 AM $ 0.415
-0.04%
$ 145.29 million $ 2.89 million
Jun 16, 7 AM $ 0.415
+1.74%
$ 145.34 million $ 2.89 million
Jun 16, 6 AM $ 0.408
+0.02%
$ 142.86 million $ 2.98 million
Jun 16, 5 AM $ 0.408
+0.00%
$ 142.85 million $ 2.99 million
Jun 16, 4 AM $ 0.408
-0.02%
$ 142.82 million $ 3.01 million
Jun 16, 3 AM $ 0.408
+0.01%
$ 142.87 million $ 3.06 million
Jun 16, 2 AM $ 0.408
-0.02%
$ 142.87 million $ 3.16 million
Jun 16, 1 AM $ 0.408
+0.03%
$ 142.89 million $ 3.19 million
Jun 16, 12 AM $ 0.408
-0.01%
$ 142.84 million $ 3.31 million
Jun 15, 11 PM $ 0.408
+0.02%
$ 142.84 million $ 3.48 million
Jun 15, 10 PM $ 0.408
+0.01%
$ 142.83 million $ 3.63 million
Jun 15, 9 PM $ 0.408
-2.22%
$ 142.81 million $ 3.87 million
Jun 15, 8 PM $ 0.417
-0.01%
$ 146.05 million $ 4.17 million
Jun 15, 7 PM $ 0.417
+2.27%
$ 146.07 million $ 4.17 million
Jun 15, 6 PM $ 0.407
-2.17%
$ 142.77 million $ 4.1 million
Jun 15, 5 PM $ 0.416
-0.01%
$ 145.92 million $ 4.09 million
Jun 15, 4 PM $ 0.416
-0.02%
$ 145.94 million $ 4.04 million
Jun 15, 3 PM $ 0.417
+0.43%
$ 145.98 million $ 3.96 million
Jun 15, 2 PM $ 0.415
+1.77%
$ 145.36 million $ 3.73 million
Jun 15, 1 PM $ 0.408
-0.02%
$ 142.83 million $ 3.67 million
Jun 15, 12 PM $ 0.408
+0.00%
$ 142.84 million $ 3.31 million
Jun 15, 11 AM $ 0.408
+0.01%
$ 142.85 million $ 3.15 million
Jun 15, 10 AM $ 0.408
+0.00%
$ 142.83 million $ 2.9 million
Jun 15, 9 AM $ 0.408
+0.01%
$ 142.81 million $ 2.83 million
Jun 15, 8 AM $ 0.407
-0.03%
$ 142.8 million $ 2.79 million
Jun 15, 7 AM $ 0.408
+0.03%
$ 142.86 million $ 2.74 million
Jun 15, 6 AM $ 0.408
+0.01%
$ 142.83 million $ 2.65 million
Jun 15, 5 AM $ 0.407
-0.05%
$ 142.78 million $ 2.73 million
Jun 15, 4 AM $ 0.408
+0.00%
$ 142.83 million $ 2.7 million
Jun 15, 3 AM $ 0.407
-0.04%
$ 142.79 million $ 2.62 million
Jun 15, 2 AM $ 0.408
+0.00%
$ 142.83 million $ 2.47 million
Jun 15, 1 AM $ 0.408
+0.00%
$ 142.84 million $ 2.39 million
Jun 15, 12 AM $ 0.408
-0.02%
$ 142.83 million $ 2.36 million
Jun 14, 11 PM $ 0.408
-0.01%
$ 142.86 million $ 2.26 million
Jun 14, 10 PM $ 0.408
+0.00%
$ 142.87 million $ 2.14 million
Jun 14, 9 PM $ 0.408
+0.03%
$ 142.88 million $ 1.9 million
Jun 14, 8 PM $ 0.408
+0.00%
$ 142.82 million $ 1.65 million
Jun 14, 7 PM $ 0.408
+0.00%
$ 142.84 million $ 1.63 million
Jun 14, 6 PM $ 0.407
-0.04%
$ 142.8 million $ 1.67 million