Staked TRX Historical Data

STRX Page 8
Download
Date Close Price change Market cap Trading volume
8:46 PM $0.442
+0.00%
$155.01 million $936,943
8:45 PM $0.442
+0.00%
$155.01 million $939,019
8:44 PM $0.442
+0.00%
$155.01 million $940,982
8:43 PM $0.442
+0.00%
$155.01 million $941,955
8:42 PM $0.442
+0.00%
$155.01 million $942,200
8:41 PM $0.442
+0.00%
$155.01 million $942,517
8:40 PM $0.442
+0.00%
$155.01 million $943,000
8:39 PM $0.442
+0.00%
$155.01 million $943,789
8:38 PM $0.442
+0.01%
$155.01 million $944,078
8:37 PM $0.442
+0.00%
$155.01 million $944,036
8:36 PM $0.442
+0.00%
$155.01 million $944,090
8:35 PM $0.442
+0.00%
$155.01 million $944,587
8:34 PM $0.442
+0.00%
$155.01 million $944,511
8:33 PM $0.442
+0.00%
$155.01 million $944,646
8:32 PM $0.442
-0.01%
$155.01 million $944,811
8:31 PM $0.442
+0.01%
$155.01 million $945,538
8:30 PM $0.442
-0.01%
$155.01 million $945,670
8:29 PM $0.442
+0.00%
$155.01 million $945,753
8:28 PM $0.442
+0.00%
$155.01 million $945,723
8:27 PM $0.442
+0.01%
$155.01 million $945,783
8:26 PM $0.442
+0.00%
$155.01 million $945,699
8:25 PM $0.442
+0.01%
$155.01 million $945,968
8:24 PM $0.442
+0.00%
$155 million $946,053
8:23 PM $0.442
-0.01%
$155 million $946,233
8:22 PM $0.442
+0.00%
$155 million $946,234
8:21 PM $0.442
+0.00%
$155 million $945,979
8:20 PM $0.442
+0.00%
$155 million $945,651
8:19 PM $0.44
-0.43%
$154.34 million $945,613
8:18 PM $0.442
+0.00%
$154.34 million $945,281
8:17 PM $0.442
+0.00%
$154.34 million $945,095
8:16 PM $0.442
+0.01%
$154.34 million $945,067
8:15 PM $0.442
-0.01%
$154.34 million $944,921
8:14 PM $0.442
+0.00%
$155.01 million $944,910
8:13 PM $0.442
+0.00%
$155.01 million $945,197
8:12 PM $0.442
-0.01%
$155.01 million $945,227
8:11 PM $0.442
+0.00%
$155.01 million $945,252
8:10 PM $0.442
+0.01%
$155.01 million $945,412
8:09 PM $0.442
+0.00%
$155.01 million $945,593
8:08 PM $0.442
+0.00%
$155.01 million $945,604
8:07 PM $0.442
+0.00%
$155.01 million $945,903
8:06 PM $0.442
+0.01%
$155.01 million $945,853
8:05 PM $0.442
+0.00%
$155.01 million $945,965
8:04 PM $0.442
+0.00%
$155.01 million $945,990
8:03 PM $0.442
+0.00%
$155.01 million $946,244
8:02 PM $0.442
+0.00%
$155.01 million $945,971
8:01 PM $0.442
+0.00%
$155.01 million $945,954
8:00 PM $0.442
+0.01%
$155.01 million $945,892
7:59 PM $0.442
+0.00%
$155 million $945,747
7:58 PM $0.442
-0.01%
$155 million $945,929
7:57 PM $0.442
+0.00%
$155 million $945,917