Staked TRX Historical Data

STRX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.369
-0.35%
$ 129.29 million $ 4.38 million
Nov 19, 12 AM $ 0.37
-0.18%
$ 129.79 million $ 4.48 million
Nov 18, 11 PM $ 0.371
+0.01%
$ 129.98 million $ 4.58 million
Nov 18, 10 PM $ 0.371
-0.28%
$ 129.96 million $ 4.65 million
Nov 18, 9 PM $ 0.372
+0.47%
$ 130.35 million $ 4.75 million
Nov 18, 8 PM $ 0.37
-0.52%
$ 129.74 million $ 4.89 million
Nov 18, 7 PM $ 0.372
+0.17%
$ 130.28 million $ 5.11 million
Nov 18, 6 PM $ 0.371
+0.11%
$ 130.19 million $ 5.36 million
Nov 18, 5 PM $ 0.371
+2.29%
$ 130.03 million $ 5.55 million
Nov 18, 4 PM $ 0.363
+0.24%
$ 127.11 million $ 5.61 million
Nov 18, 3 PM $ 0.362
-0.99%
$ 126.78 million $ 5.59 million
Nov 18, 2 PM $ 0.362
-0.39%
$ 126.78 million $ 5.51 million
Nov 18, 1 PM $ 0.363
+0.23%
$ 127.25 million $ 5.54 million
Nov 18, 12 PM $ 0.362
-0.60%
$ 126.95 million $ 5.65 million
Nov 18, 11 AM $ 0.364
-0.31%
$ 127.73 million $ 5.6 million
Nov 18, 10 AM $ 0.366
+0.91%
$ 128.14 million $ 5.55 million
Nov 18, 9 AM $ 0.365
+0.01%
$ 128.01 million $ 5.46 million
Nov 18, 8 AM $ 0.365
-0.03%
$ 128.01 million $ 5.39 million
Nov 18, 7 AM $ 0.363
-0.84%
$ 127.1 million $ 5.29 million
Nov 18, 6 AM $ 0.366
-0.14%
$ 128.18 million $ 5.14 million
Nov 18, 5 AM $ 0.366
+0.64%
$ 128.35 million $ 5.03 million
Nov 18, 4 AM $ 0.367
+0.98%
$ 128.48 million $ 4.89 million
Nov 18, 3 AM $ 0.363
-0.22%
$ 127.22 million $ 4.74 million
Nov 18, 2 AM $ 0.364
+1.46%
$ 127.49 million $ 4.46 million
Nov 18, 1 AM $ 0.358
-0.91%
$ 125.63 million $ 4.31 million
Nov 18, 12 AM $ 0.362
+1.17%
$ 126.77 million $ 4.23 million
Nov 17, 11 PM $ 0.358
-1.09%
$ 125.31 million $ 4.2 million
Nov 17, 10 PM $ 0.362
-0.05%
$ 126.7 million $ 4.26 million
Nov 17, 9 PM $ 0.362
-0.29%
$ 126.76 million $ 4.3 million
Nov 17, 8 PM $ 0.363
-0.83%
$ 127.13 million $ 4.25 million
Nov 17, 7 PM $ 0.364
-2.26%
$ 127.54 million $ 4.02 million
Nov 17, 6 PM $ 0.371
-0.29%
$ 130.1 million $ 3.83 million
Nov 17, 5 PM $ 0.371
-0.29%
$ 130.1 million $ 3.81 million
Nov 17, 4 PM $ 0.372
+0.00%
$ 130.48 million $ 3.79 million
Nov 17, 3 PM $ 0.372
+0.00%
$ 130.48 million $ 3.75 million
Nov 17, 2 PM $ 0.372
+0.29%
$ 130.48 million $ 3.61 million
Nov 17, 1 PM $ 0.371
-0.29%
$ 130.1 million $ 3.4 million
Nov 17, 12 PM $ 0.372
+0.00%
$ 130.48 million $ 3.23 million
Nov 17, 11 AM $ 0.372
+0.00%
$ 130.48 million $ 3.23 million
Nov 17, 10 AM $ 0.372
+0.00%
$ 130.48 million $ 3.25 million
Nov 17, 9 AM $ 0.372
+0.01%
$ 130.48 million $ 3.25 million
Nov 17, 8 AM $ 0.372
+0.29%
$ 130.48 million $ 3.2 million
Nov 17, 7 AM $ 0.371
-0.30%
$ 130.1 million $ 3.11 million
Nov 17, 6 AM $ 0.372
+0.00%
$ 130.48 million $ 3.01 million
Nov 17, 5 AM $ 0.372
+0.00%
$ 130.48 million $ 2.96 million
Nov 17, 4 AM $ 0.372
+0.00%
$ 130.48 million $ 2.93 million
Nov 17, 3 AM $ 0.372
+0.00%
$ 130.48 million $ 2.81 million
Nov 17, 2 AM $ 0.372
+0.00%
$ 130.48 million $ 2.75 million
Nov 17, 1 AM $ 0.371
-0.29%
$ 130.1 million $ 2.71 million
Nov 17, 12 AM $ 0.372
-0.01%
$ 130.48 million $ 2.66 million