Staked TRX Historical Data

STRX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.403
-0.02%
$141.22 million $779,213
Mar 23, 5 AM $0.403
-0.04%
$141.21 million $736,119
Mar 23, 4 AM $0.403
+0.00%
$141.25 million $701,833
Mar 23, 3 AM $0.403
+0.02%
$141.28 million $712,021
Mar 23, 2 AM $0.403
+0.03%
$141.25 million $732,327
Mar 23, 1 AM $0.403
+0.00%
$141.25 million $732,848
Mar 23, 12 AM $0.403
+0.02%
$141.27 million $750,665
Mar 22, 11 PM $0.403
+0.03%
$141.26 million $832,082
Mar 22, 10 PM $0.403
-0.02%
$141.22 million $896,185
Mar 22, 9 PM $0.403
-0.03%
$141.22 million $877,471
Mar 22, 8 PM $0.403
-0.01%
$141.22 million $850,219
Mar 22, 7 PM $0.403
+0.02%
$141.23 million $865,233
Mar 22, 6 PM $0.403
-0.04%
$141.2 million $852,298
Mar 22, 5 PM $0.403
+0.00%
$141.25 million $846,866
Mar 22, 4 PM $0.403
+0.01%
$141.26 million $855,113
Mar 22, 3 PM $0.403
-0.01%
$141.24 million $869,939
Mar 22, 2 PM $0.403
-0.02%
$141.23 million $858,857
Mar 22, 1 PM $0.403
-0.03%
$141.21 million $871,182
Mar 22, 12 PM $0.403
-0.05%
$141.19 million $843,432
Mar 22, 11 AM $0.403
-0.01%
$141.25 million $821,419
Mar 22, 10 AM $0.403
+0.00%
$141.26 million $791,199
Mar 22, 9 AM $0.403
+0.00%
$141.26 million $787,139
Mar 22, 8 AM $0.403
+0.01%
$141.26 million $772,974
Mar 22, 7 AM $0.403
+0.03%
$141.26 million $746,400
Mar 22, 6 AM $0.403
+0.00%
$141.21 million $743,136
Mar 22, 5 AM $0.403
-0.04%
$141.21 million $765,418
Mar 22, 4 AM $0.403
-0.02%
$141.23 million $784,205
Mar 22, 3 AM $0.403
+0.00%
$141.25 million $776,329
Mar 22, 2 AM $0.403
+0.00%
$141.23 million $742,384
Mar 22, 1 AM $0.403
+0.01%
$141.27 million $727,637
Mar 22, 12 AM $0.403
-0.03%
$141.2 million $695,289
Mar 21, 11 PM $0.403
+0.01%
$141.24 million $582,551
Mar 21, 10 PM $0.403
-0.02%
$141.23 million $516,423
Mar 21, 9 PM $0.403
+0.00%
$141.21 million $526,457
Mar 21, 8 PM $0.403
-0.04%
$141.2 million $546,450
Mar 21, 7 PM $0.403
+0.01%
$141.26 million $545,460
Mar 21, 6 PM $0.403
+0.00%
$141.25 million $564,916
Mar 21, 5 PM $0.403
+0.00%
$141.26 million $598,548
Mar 21, 4 PM $0.403
+0.02%
$141.25 million $637,046
Mar 21, 3 PM $0.403
-0.03%
$141.22 million $669,125
Mar 21, 2 PM $0.403
-0.02%
$141.2 million $711,540
Mar 21, 1 PM $0.403
+0.00%
$141.26 million $759,418
Mar 21, 12 PM $0.403
+0.02%
$141.27 million $810,174
Mar 21, 11 AM $0.403
+0.00%
$141.26 million $830,674
Mar 21, 10 AM $0.403
+0.00%
$141.25 million $845,927
Mar 21, 9 AM $0.403
-0.01%
$141.25 million $859,445
Mar 21, 8 AM $0.403
+0.00%
$141.26 million $894,847
Mar 21, 7 AM $0.403
+2.05%
$141.25 million $909,751
Mar 21, 6 AM $0.395
+1.77%
$138.38 million $936,516
Mar 21, 5 AM $0.388
+0.00%
$135.97 million $933,175