Staked TRX Historical Data

STRX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.372
-0.01%
$ 130.48 million $ 2.66 million
Nov 16, 11 PM $ 0.372
+0.01%
$ 130.49 million $ 2.5 million
Nov 16, 10 PM $ 0.372
+0.00%
$ 130.49 million $ 2.29 million
Nov 16, 9 PM $ 0.372
-0.01%
$ 130.49 million $ 2.13 million
Nov 16, 8 PM $ 0.372
+0.01%
$ 130.49 million $ 2.01 million
Nov 16, 7 PM $ 0.372
+0.30%
$ 130.48 million $ 2.03 million
Nov 16, 6 PM $ 0.372
+0.29%
$ 130.48 million $ 1.92 million
Nov 16, 5 PM $ 0.372
+0.00%
$ 130.48 million $ 1.68 million
Nov 16, 4 PM $ 0.372
+0.29%
$ 130.48 million $ 1.57 million
Nov 16, 3 PM $ 0.372
-0.01%
$ 130.48 million $ 1.39 million
Nov 16, 2 PM $ 0.372
-0.01%
$ 130.48 million $ 1.36 million
Nov 16, 1 PM $ 0.372
+0.29%
$ 130.48 million $ 1.37 million
Nov 16, 12 PM $ 0.371
-0.30%
$ 130.1 million $ 1.39 million
Nov 16, 11 AM $ 0.372
+0.29%
$ 130.48 million $ 1.36 million
Nov 16, 10 AM $ 0.371
-0.30%
$ 130.48 million $ 1.28 million
Nov 16, 9 AM $ 0.371
-0.29%
$ 130.1 million $ 1.25 million
Nov 16, 8 AM $ 0.372
-0.01%
$ 130.48 million $ 1.28 million
Nov 16, 7 AM $ 0.372
+0.08%
$ 130.48 million $ 1.35 million
Nov 16, 6 AM $ 0.371
-0.32%
$ 130.05 million $ 1.39 million
Nov 16, 5 AM $ 0.372
+0.05%
$ 130.48 million $ 1.46 million
Nov 16, 4 AM $ 0.372
-0.02%
$ 130.41 million $ 1.51 million
Nov 16, 3 AM $ 0.372
-0.03%
$ 130.44 million $ 1.54 million
Nov 16, 2 AM $ 0.372
+0.07%
$ 130.47 million $ 1.69 million
Nov 16, 1 AM $ 0.372
+0.00%
$ 130.39 million $ 1.75 million
Nov 16, 12 AM $ 0.372
-0.01%
$ 130.39 million $ 1.8 million
Nov 15, 11 PM $ 0.372
+0.00%
$ 130.4 million $ 1.92 million
Nov 15, 10 PM $ 0.372
+0.00%
$ 130.39 million $ 2.05 million
Nov 15, 9 PM $ 0.372
+0.01%
$ 130.39 million $ 2.13 million
Nov 15, 8 PM $ 0.372
-0.05%
$ 130.39 million $ 2.21 million
Nov 15, 7 PM $ 0.372
+0.02%
$ 130.47 million $ 2.33 million
Nov 15, 6 PM $ 0.372
+0.06%
$ 130.46 million $ 2.46 million
Nov 15, 5 PM $ 0.372
-0.06%
$ 130.38 million $ 2.58 million
Nov 15, 4 PM $ 0.372
+0.30%
$ 130.45 million $ 2.67 million
Nov 15, 3 PM $ 0.371
-0.31%
$ 130.05 million $ 2.8 million
Nov 15, 2 PM $ 0.372
-0.02%
$ 130.45 million $ 3.02 million
Nov 15, 1 PM $ 0.372
+0.00%
$ 130.48 million $ 3.3 million
Nov 15, 12 PM $ 0.372
-0.01%
$ 130.48 million $ 3.56 million
Nov 15, 11 AM $ 0.371
-0.29%
$ 130.1 million $ 3.88 million
Nov 15, 10 AM $ 0.372
-0.01%
$ 130.48 million $ 4.05 million
Nov 15, 9 AM $ 0.372
+0.00%
$ 130.48 million $ 4.08 million
Nov 15, 8 AM $ 0.372
+0.00%
$ 130.48 million $ 4.13 million
Nov 15, 7 AM $ 0.372
+0.00%
$ 130.48 million $ 4.2 million
Nov 15, 6 AM $ 0.372
-0.01%
$ 130.48 million $ 4.37 million
Nov 15, 5 AM $ 0.372
+0.00%
$ 130.48 million $ 4.54 million
Nov 15, 4 AM $ 0.372
+0.00%
$ 130.48 million $ 4.69 million
Nov 15, 3 AM $ 0.372
-0.01%
$ 130.48 million $ 4.85 million
Nov 15, 2 AM $ 0.372
+0.00%
$ 130.49 million $ 4.77 million
Nov 15, 1 AM $ 0.372
+0.00%
$ 130.48 million $ 4.77 million
Nov 15, 12 AM $ 0.372
+0.00%
$ 130.48 million $ 4.91 million
Nov 14, 11 PM $ 0.372
+0.01%
$ 130.48 million $ 4.98 million