Staked TRX Historical Data

STRX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.388
+0.00%
$135.97 million $933,175
Mar 21, 4 AM $0.388
-0.01%
$135.97 million $901,326
Mar 21, 3 AM $0.388
+0.00%
$135.97 million $904,796
Mar 21, 2 AM $0.388
+0.00%
$135.98 million $925,441
Mar 21, 1 AM $0.388
+0.00%
$135.96 million $920,889
Mar 21, 12 AM $0.388
+0.01%
$135.98 million $933,225
Mar 20, 11 PM $0.388
+1.04%
$135.96 million $959,265
Mar 20, 10 PM $0.384
-0.01%
$134.57 million $967,610
Mar 20, 9 PM $0.384
-0.01%
$134.57 million $962,038
Mar 20, 8 PM $0.384
+0.00%
$134.58 million $938,483
Mar 20, 7 PM $0.384
+0.01%
$134.57 million $936,053
Mar 20, 6 PM $0.384
-0.01%
$134.57 million $967,348
Mar 20, 5 PM $0.384
-0.01%
$134.57 million $948,917
Mar 20, 4 PM $0.384
+0.00%
$134.58 million $930,864
Mar 20, 3 PM $0.384
+0.00%
$134.57 million $920,697
Mar 20, 2 PM $0.384
+0.01%
$134.58 million $963,877
Mar 20, 1 PM $0.384
+0.00%
$134.58 million $960,934
Mar 20, 12 PM $0.384
-0.02%
$134.55 million $983,442
Mar 20, 11 AM $0.384
+0.00%
$134.58 million $1.02 million
Mar 20, 10 AM $0.384
-0.02%
$134.55 million $1.01 million
Mar 20, 9 AM $0.384
-0.01%
$134.57 million $1.01 million
Mar 20, 8 AM $0.384
+0.02%
$134.58 million $1.01 million
Mar 20, 7 AM $0.384
+0.00%
$134.58 million $995,626
Mar 20, 6 AM $0.384
-0.02%
$134.56 million $1.04 million
Mar 20, 5 AM $0.384
-0.02%
$134.55 million $1.02 million
Mar 20, 4 AM $0.384
-0.01%
$134.55 million $1.02 million
Mar 20, 3 AM $0.384
+0.01%
$134.57 million $1.01 million
Mar 20, 2 AM $0.384
+0.01%
$134.58 million $999,538
Mar 20, 1 AM $0.384
+0.00%
$134.57 million $1 million
Mar 20, 12 AM $0.384
-0.01%
$134.58 million $984,679
Mar 19, 11 PM $0.384
+0.00%
$134.58 million $970,878
Mar 19, 10 PM $0.384
+0.00%
$134.58 million $963,618
Mar 19, 9 PM $0.384
+0.00%
$134.58 million $950,277
Mar 19, 8 PM $0.384
+0.00%
$134.58 million $938,384
Mar 19, 7 PM $0.384
+0.01%
$134.58 million $948,295
Mar 19, 6 PM $0.384
+0.00%
$134.58 million $914,318
Mar 19, 5 PM $0.384
-0.01%
$134.57 million $932,679
Mar 19, 4 PM $0.384
-0.02%
$134.56 million $919,546
Mar 19, 3 PM $0.384
+0.01%
$134.58 million $904,086
Mar 19, 2 PM $0.384
+0.00%
$134.57 million $1.13 million
Mar 19, 1 PM $0.384
+0.00%
$134.58 million $1.35 million
Mar 19, 12 PM $0.384
+0.00%
$134.58 million $1.55 million
Mar 19, 11 AM $0.384
+0.00%
$134.58 million $1.75 million
Mar 19, 10 AM $0.384
-0.01%
$134.56 million $1.97 million
Mar 19, 9 AM $0.384
+0.00%
$134.58 million $2.06 million
Mar 19, 8 AM $0.384
-0.02%
$134.56 million $2.1 million
Mar 19, 7 AM $0.384
+0.00%
$134.58 million $2.23 million
Mar 19, 6 AM $0.384
+0.01%
$134.58 million $2.27 million
Mar 19, 5 AM $0.384
-0.01%
$134.57 million $2.39 million
Mar 19, 4 AM $0.384
-0.01%
$134.57 million $2.54 million