Staked TRX Historical Data

STRX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.384
+0.01%
$134.58 million $2.27 million
Mar 19, 5 AM $0.384
-0.01%
$134.57 million $2.39 million
Mar 19, 4 AM $0.384
-0.01%
$134.57 million $2.54 million
Mar 19, 3 AM $0.384
+0.01%
$134.58 million $2.55 million
Mar 19, 2 AM $0.384
+0.01%
$134.58 million $2.54 million
Mar 19, 1 AM $0.384
-0.01%
$134.58 million $2.54 million
Mar 19, 12 AM $0.384
+0.00%
$134.58 million $2.55 million
Mar 18, 11 PM $0.384
+0.00%
$134.58 million $2.55 million
Mar 18, 10 PM $0.384
+0.00%
$134.58 million $2.56 million
Mar 18, 9 PM $0.384
-0.01%
$134.56 million $2.56 million
Mar 18, 8 PM $0.384
-0.01%
$134.57 million $2.58 million
Mar 18, 7 PM $0.384
-0.01%
$134.57 million $2.57 million
Mar 18, 6 PM $0.384
+0.00%
$134.58 million $2.57 million
Mar 18, 5 PM $0.384
+0.00%
$134.58 million $2.57 million
Mar 18, 4 PM $0.384
+0.00%
$134.58 million $2.58 million
Mar 18, 3 PM $0.384
+1.19%
$134.58 million $2.58 million
Mar 18, 2 PM $0.384
+0.00%
$134.58 million $2.31 million
Mar 18, 1 PM $0.384
+0.01%
$134.58 million $2.07 million
Mar 18, 12 PM $0.384
-1.42%
$134.56 million $1.85 million
Mar 18, 11 AM $0.39
+0.01%
$136.51 million $1.6 million
Mar 18, 10 AM $0.39
+0.00%
$136.51 million $1.37 million
Mar 18, 9 AM $0.39
+0.00%
$136.51 million $1.27 million
Mar 18, 8 AM $0.39
+0.00%
$136.51 million $1.18 million
Mar 18, 7 AM $0.39
+0.00%
$136.49 million $1 million
Mar 18, 6 AM $0.39
+0.00%
$136.51 million $871,062
Mar 18, 5 AM $0.39
+0.00%
$136.51 million $735,938
Mar 18, 4 AM $0.389
-0.01%
$136.49 million $570,676
Mar 18, 3 AM $0.39
+0.00%
$136.51 million $542,815
Mar 18, 2 AM $0.39
+0.00%
$136.51 million $534,046
Mar 18, 1 AM $0.39
-0.73%
$136.51 million $510,671
Mar 18, 12 AM $0.392
+0.01%
$137.5 million $487,902
Mar 17, 11 PM $0.392
+1.02%
$137.49 million $458,809
Mar 17, 10 PM $0.388
+0.04%
$136.1 million $434,947
Mar 17, 9 PM $0.388
-0.03%
$136.06 million $412,228
Mar 17, 8 PM $0.388
+0.00%
$136.11 million $382,496
Mar 17, 7 PM $0.388
+0.00%
$136.11 million $360,540
Mar 17, 6 PM $0.388
+0.00%
$136.11 million $325,848
Mar 17, 5 PM $0.388
+0.00%
$136.1 million $290,171
Mar 17, 4 PM $0.388
-0.05%
$136.04 million $250,656
Mar 17, 3 PM $0.388
-0.01%
$136.04 million $219,626
Mar 17, 2 PM $0.388
-0.01%
$136.1 million $164,632
Mar 17, 1 PM $0.388
+0.01%
$136.1 million $104,011
Mar 17, 12 PM $0.388
+0.01%
$136.09 million $72,002
Mar 17, 11 AM $0.388
+4.96%
$136.1 million $44,565
Mar 17, 10 AM $0.37
+0.00%
$129.67 million $33,477
Mar 17, 9 AM $0.37
+0.00%
$129.67 million $35,880
Mar 17, 8 AM $0.37
+0.00%
$129.67 million $35,880
Mar 17, 7 AM $0.37
-0.01%
$129.67 million $35,880
Mar 17, 6 AM $0.37
+0.00%
$129.67 million $35,879
Mar 17, 5 AM $0.37
+0.00%
$129.67 million $37,191