Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $0.444
-0.02%
$155.44 million $3.08 million
May 11, 2 PM $0.444
+0.04%
$155.47 million $3.1 million
May 11, 1 PM $0.443
-0.01%
$155.42 million $3.03 million
May 11, 12 PM $0.443
-0.02%
$155.41 million $2.94 million
May 11, 11 AM $0.444
+0.00%
$155.44 million $2.89 million
May 11, 10 AM $0.444
+0.00%
$155.44 million $2.88 million
May 11, 9 AM $0.443
+0.00%
$155.41 million $2.83 million
May 11, 8 AM $0.444
+0.00%
$155.44 million $2.8 million
May 11, 7 AM $0.444
-0.01%
$155.46 million $2.74 million
May 11, 6 AM $0.444
+0.03%
$155.47 million $2.7 million
May 11, 5 AM $0.443
+0.00%
$155.42 million $2.68 million
May 11, 4 AM $0.444
+0.01%
$155.45 million $2.66 million
May 11, 3 AM $0.444
+0.00%
$155.45 million $2.64 million
May 11, 2 AM $0.444
-0.01%
$155.43 million $2.51 million
May 11, 1 AM $0.444
+0.00%
$155.45 million $2.47 million
May 11, 12 AM $0.444
+0.00%
$155.45 million $2.44 million
May 10, 11 PM $0.444
+0.01%
$155.45 million $2.24 million
May 10, 10 PM $0.444
+0.02%
$155.44 million $2.05 million
May 10, 9 PM $0.443
-0.02%
$155.41 million $1.76 million
May 10, 8 PM $0.444
+0.00%
$155.44 million $1.64 million
May 10, 7 PM $0.444
+0.00%
$155.43 million $1.48 million
May 10, 6 PM $0.444
+0.00%
$155.44 million $1.46 million
May 10, 5 PM $0.444
+0.00%
$155.44 million $1.48 million
May 10, 4 PM $0.444
+0.00%
$155.44 million $1.47 million
May 10, 3 PM $0.438
-1.29%
$153.43 million $1.48 million
May 10, 2 PM $0.444
+0.02%
$155.44 million $1.37 million
May 10, 1 PM $0.444
-0.01%
$155.43 million $1.34 million
May 10, 12 PM $0.444
+0.03%
$155.44 million $1.32 million
May 10, 11 AM $0.443
-0.01%
$155.4 million $1.3 million
May 10, 10 AM $0.443
-0.02%
$155.4 million $1.26 million
May 10, 9 AM $0.444
+0.02%
$155.44 million $1.24 million
May 10, 8 AM $0.444
+1.30%
$155.43 million $1.21 million
May 10, 7 AM $0.438
-1.28%
$153.44 million $1.19 million
May 10, 6 AM $0.443
+0.00%
$155.42 million $1.17 million
May 10, 5 AM $0.443
-0.01%
$155.42 million $1.15 million
May 10, 4 AM $0.444
+1.32%
$155.44 million $1.12 million
May 10, 3 AM $0.444
+0.00%
$155.43 million $1.1 million
May 10, 2 AM $0.443
-0.02%
$155.4 million $1.08 million
May 10, 1 AM $0.444
+0.00%
$155.43 million $1.03 million
May 10, 12 AM $0.444
+0.02%
$155.44 million $980,052
May 9, 11 PM $0.443
+0.00%
$155.41 million $932,032
May 9, 10 PM $0.443
-0.01%
$155.42 million $879,672
May 9, 9 PM $0.444
+0.02%
$155.44 million $869,299
May 9, 8 PM $0.443
-0.02%
$155.41 million $860,117
May 9, 7 PM $0.444
+0.01%
$155.44 million $856,614
May 9, 6 PM $0.444
+1.31%
$155.43 million $839,666
May 9, 5 PM $0.438
-1.30%
$153.41 million $798,741
May 9, 4 PM $0.444
+0.00%
$155.43 million $796,764
May 9, 3 PM $0.444
+0.00%
$155.43 million $725,936
May 9, 2 PM $0.444
+0.00%
$155.44 million $877,057