Staked TRX Historical Data

STRX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.372
+0.01%
$ 130.48 million $ 4.98 million
Nov 14, 10 PM $ 0.372
+0.01%
$ 130.48 million $ 4.97 million
Nov 14, 9 PM $ 0.372
-0.01%
$ 130.48 million $ 5.02 million
Nov 14, 8 PM $ 0.372
-0.39%
$ 130.49 million $ 5.03 million
Nov 14, 7 PM $ 0.374
+0.00%
$ 131 million $ 5.11 million
Nov 14, 6 PM $ 0.374
+0.00%
$ 131.01 million $ 5.25 million
Nov 14, 5 PM $ 0.374
+2.52%
$ 131 million $ 5.52 million
Nov 14, 4 PM $ 0.361
+0.06%
$ 126.38 million $ 5.7 million
Nov 14, 3 PM $ 0.364
-0.64%
$ 127.62 million $ 5.82 million
Nov 14, 2 PM $ 0.36
-1.15%
$ 126.26 million $ 5.84 million
Nov 14, 1 PM $ 0.364
-0.17%
$ 127.7 million $ 5.79 million
Nov 14, 12 PM $ 0.365
+0.43%
$ 127.92 million $ 5.6 million
Nov 14, 11 AM $ 0.365
+1.57%
$ 127.87 million $ 5.34 million
Nov 14, 10 AM $ 0.359
-0.01%
$ 125.86 million $ 5.21 million
Nov 14, 9 AM $ 0.359
-0.01%
$ 125.87 million $ 5.21 million
Nov 14, 8 AM $ 0.359
-0.02%
$ 125.88 million $ 5.3 million
Nov 14, 7 AM $ 0.359
-0.01%
$ 125.89 million $ 5.23 million
Nov 14, 6 AM $ 0.359
-0.03%
$ 125.86 million $ 5.11 million
Nov 14, 5 AM $ 0.359
-0.01%
$ 125.89 million $ 5 million
Nov 14, 4 AM $ 0.359
-0.02%
$ 125.85 million $ 4.85 million
Nov 14, 3 AM $ 0.359
+0.01%
$ 125.88 million $ 4.72 million
Nov 14, 2 AM $ 0.359
+0.00%
$ 125.88 million $ 4.75 million
Nov 14, 1 AM $ 0.359
-1.15%
$ 125.89 million $ 4.67 million
Nov 14, 12 AM $ 0.363
+1.19%
$ 127.37 million $ 4.53 million
Nov 13, 11 PM $ 0.359
+0.00%
$ 125.87 million $ 4.37 million
Nov 13, 10 PM $ 0.359
+0.00%
$ 125.9 million $ 4.27 million
Nov 13, 9 PM $ 0.359
-0.01%
$ 125.89 million $ 4.15 million
Nov 13, 8 PM $ 0.365
+0.00%
$ 127.85 million $ 4.05 million
Nov 13, 7 PM $ 0.359
+0.02%
$ 125.88 million $ 3.84 million
Nov 13, 6 PM $ 0.363
+0.00%
$ 127.38 million $ 3.64 million
Nov 13, 5 PM $ 0.359
-0.02%
$ 125.87 million $ 3.26 million
Nov 13, 4 PM $ 0.359
-0.10%
$ 126.86 million $ 3.04 million
Nov 13, 3 PM $ 0.36
+0.00%
$ 126.06 million $ 2.93 million
Nov 13, 2 PM $ 0.36
-0.02%
$ 127.49 million $ 2.87 million
Nov 13, 1 PM $ 0.36
-0.09%
$ 126.1 million $ 2.71 million
Nov 13, 12 PM $ 0.36
+0.08%
$ 126.18 million $ 2.61 million
Nov 13, 11 AM $ 0.36
+1.50%
$ 126.09 million $ 2.57 million
Nov 13, 10 AM $ 0.354
-0.03%
$ 124.23 million $ 2.55 million
Nov 13, 9 AM $ 0.354
-1.02%
$ 124.22 million $ 2.53 million
Nov 13, 8 AM $ 0.358
+5.59%
$ 125.48 million $ 2.43 million
Nov 13, 7 AM $ 0.339
-2.21%
$ 118.86 million $ 2.43 million
Nov 13, 6 AM $ 0.347
-2.48%
$ 121.54 million $ 2.35 million
Nov 13, 5 AM $ 0.356
-1.35%
$ 124.66 million $ 2.28 million
Nov 13, 4 AM $ 0.361
+1.31%
$ 126.36 million $ 2.23 million
Nov 13, 3 AM $ 0.356
-0.90%
$ 124.76 million $ 2.16 million
Nov 13, 2 AM $ 0.359
-1.55%
$ 125.92 million $ 2.06 million
Nov 13, 1 AM $ 0.365
+2.43%
$ 127.93 million $ 2.09 million
Nov 13, 12 AM $ 0.356
-0.29%
$ 124.9 million $ 2.07 million
Nov 12, 11 PM $ 0.365
+0.07%
$ 127.96 million $ 2.08 million
Nov 12, 10 PM $ 0.365
+2.35%
$ 127.88 million $ 2.08 million