Staked TRX Historical Data

STRX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.365
+2.35%
$ 127.88 million $ 2.08 million
Nov 12, 9 PM $ 0.356
-1.93%
$ 124.93 million $ 2.1 million
Nov 12, 8 PM $ 0.363
-0.91%
$ 127.37 million $ 2.14 million
Nov 12, 7 PM $ 0.364
+0.97%
$ 127.49 million $ 2.15 million
Nov 12, 6 PM $ 0.36
-1.05%
$ 126.25 million $ 2.1 million
Nov 12, 5 PM $ 0.364
+2.58%
$ 127.58 million $ 2.08 million
Nov 12, 4 PM $ 0.355
-2.65%
$ 124.31 million $ 2.07 million
Nov 12, 3 PM $ 0.364
-0.33%
$ 126.96 million $ 1.92 million
Nov 12, 2 PM $ 0.368
+1.37%
$ 128.98 million $ 1.89 million
Nov 12, 1 PM $ 0.363
+0.34%
$ 127.26 million $ 1.89 million
Nov 12, 12 PM $ 0.362
+0.41%
$ 126.83 million $ 2.07 million
Nov 12, 11 AM $ 0.36
-0.69%
$ 126.3 million $ 2.17 million
Nov 12, 10 AM $ 0.363
+0.30%
$ 127.16 million $ 2.16 million
Nov 12, 9 AM $ 0.362
-1.02%
$ 126.82 million $ 2.14 million
Nov 12, 8 AM $ 0.366
+1.36%
$ 128.14 million $ 2.06 million
Nov 12, 7 AM $ 0.366
+0.17%
$ 128.29 million $ 2.02 million
Nov 12, 6 AM $ 0.365
+0.09%
$ 128.08 million $ 2.03 million
Nov 12, 5 AM $ 0.365
+0.10%
$ 127.96 million $ 2.07 million
Nov 12, 4 AM $ 0.365
+2.55%
$ 127.83 million $ 2.1 million
Nov 12, 3 AM $ 0.356
-2.05%
$ 124.55 million $ 2.14 million
Nov 12, 2 AM $ 0.363
-0.44%
$ 127.33 million $ 2.18 million
Nov 12, 1 AM $ 0.358
-2.07%
$ 125.47 million $ 2.28 million
Nov 12, 12 AM $ 0.366
+2.10%
$ 128.13 million $ 2.34 million
Nov 11, 11 PM $ 0.363
-0.98%
$ 127.22 million $ 2.34 million
Nov 11, 10 PM $ 0.367
+2.21%
$ 128.47 million $ 2.33 million
Nov 11, 9 PM $ 0.359
+0.47%
$ 125.69 million $ 2.3 million
Nov 11, 8 PM $ 0.357
-2.24%
$ 125.2 million $ 2.33 million
Nov 11, 7 PM $ 0.366
+0.29%
$ 128.1 million $ 2.32 million
Nov 11, 6 PM $ 0.364
+1.55%
$ 127.73 million $ 2.32 million
Nov 11, 5 PM $ 0.359
+0.78%
$ 125.74 million $ 2.32 million
Nov 11, 4 PM $ 0.356
+0.22%
$ 124.74 million $ 2.3 million
Nov 11, 3 PM $ 0.355
-0.44%
$ 124.42 million $ 2.34 million
Nov 11, 2 PM $ 0.357
-0.19%
$ 125.02 million $ 2.36 million
Nov 11, 1 PM $ 0.357
+0.17%
$ 125.3 million $ 2.41 million
Nov 11, 12 PM $ 0.357
+0.05%
$ 125.05 million $ 2.24 million
Nov 11, 11 AM $ 0.357
+0.25%
$ 124.98 million $ 2.14 million
Nov 11, 10 AM $ 0.356
+0.09%
$ 124.66 million $ 2.14 million
Nov 11, 9 AM $ 0.355
+0.39%
$ 124.5 million $ 2.15 million
Nov 11, 8 AM $ 0.354
+0.09%
$ 123.96 million $ 2.17 million
Nov 11, 7 AM $ 0.353
-1.03%
$ 123.85 million $ 2.19 million
Nov 11, 6 AM $ 0.357
+0.16%
$ 125.19 million $ 2.2 million
Nov 11, 5 AM $ 0.357
-1.39%
$ 124.99 million $ 2.15 million
Nov 11, 4 AM $ 0.362
-1.06%
$ 126.78 million $ 2.13 million
Nov 11, 3 AM $ 0.366
+0.02%
$ 128.14 million $ 2.14 million
Nov 11, 2 AM $ 0.366
+2.04%
$ 128.1 million $ 2.14 million
Nov 11, 1 AM $ 0.361
-2.19%
$ 126.66 million $ 2.05 million
Nov 11, 12 AM $ 0.37
+0.90%
$ 129.51 million $ 2.09 million
Nov 10, 11 PM $ 0.366
-3.59%
$ 128.36 million $ 2.26 million
Nov 10, 10 PM $ 0.38
-0.46%
$ 133.14 million $ 2.33 million
Nov 10, 9 PM $ 0.382
+0.32%
$ 133.81 million $ 2.4 million