Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2 PM $0.444
+0.00%
$155.44 million $877,057
May 9, 1 PM $0.444
+0.00%
$155.44 million $1.06 million
May 9, 12 PM $0.444
+0.02%
$155.44 million $1.26 million
May 9, 11 AM $0.443
-0.01%
$155.41 million $1.37 million
May 9, 10 AM $0.443
+0.01%
$155.42 million $1.46 million
May 9, 9 AM $0.443
+0.00%
$155.41 million $1.56 million
May 9, 8 AM $0.443
-0.06%
$155.41 million $1.64 million
May 9, 7 AM $0.444
+0.04%
$155.5 million $1.72 million
May 9, 6 AM $0.444
+0.00%
$155.44 million $1.86 million
May 9, 5 AM $0.444
+0.01%
$155.44 million $1.97 million
May 9, 4 AM $0.444
+0.01%
$155.44 million $1.99 million
May 9, 3 AM $0.443
-0.04%
$155.4 million $2.01 million
May 9, 2 AM $0.444
+1.32%
$155.46 million $2.05 million
May 9, 1 AM $0.444
+0.01%
$155.44 million $2.13 million
May 9, 12 AM $0.443
-0.01%
$155.42 million $2.17 million
May 8, 11 PM $0.443
+0.00%
$155.41 million $2.26 million
May 8, 10 PM $0.444
+0.01%
$155.44 million $2.26 million
May 8, 9 PM $0.443
+0.00%
$155.42 million $2.3 million
May 8, 8 PM $0.444
+0.01%
$155.43 million $2.33 million
May 8, 7 PM $0.443
+0.00%
$155.41 million $2.36 million
May 8, 6 PM $0.443
+0.00%
$155.42 million $2.38 million
May 8, 5 PM $0.443
-0.01%
$155.41 million $2.42 million
May 8, 4 PM $0.444
+0.00%
$155.43 million $2.43 million
May 8, 3 PM $0.444
+0.00%
$155.43 million $2.53 million
May 8, 2 PM $0.444
+0.01%
$155.44 million $2.98 million
May 8, 1 PM $0.444
+0.01%
$155.44 million $3.48 million
May 8, 12 PM $0.444
+0.00%
$155.43 million $3.84 million
May 8, 11 AM $0.444
+0.00%
$155.43 million $4.01 million
May 8, 10 AM $0.444
+0.00%
$155.44 million $4.19 million
May 8, 9 AM $0.444
+0.00%
$155.43 million $4.54 million
May 8, 8 AM $0.444
+0.01%
$155.44 million $4.9 million
May 8, 7 AM $0.444
+0.00%
$155.44 million $5.22 million
May 8, 6 AM $0.444
+0.80%
$155.44 million $5.52 million
May 8, 5 AM $0.44
+0.01%
$154.22 million $5.78 million
May 8, 4 AM $0.44
-0.01%
$154.22 million $6 million
May 8, 3 AM $0.44
+0.01%
$154.23 million $6.24 million
May 8, 2 AM $0.44
+0.02%
$154.2 million $6.28 million
May 8, 1 AM $0.44
-0.03%
$154.17 million $6.24 million
May 8, 12 AM $0.44
+1.26%
$154.22 million $6.22 million
May 7, 11 PM $0.434
-0.09%
$152.26 million $6.15 million
May 7, 10 PM $0.435
-0.08%
$152.4 million $6.15 million
May 7, 9 PM $0.435
-0.10%
$152.49 million $6.11 million
May 7, 8 PM $0.435
-0.06%
$152.62 million $6.09 million
May 7, 7 PM $0.436
-0.08%
$152.69 million $6.08 million
May 7, 6 PM $0.436
-0.08%
$152.8 million $6.07 million
May 7, 5 PM $0.436
-0.07%
$152.93 million $6.04 million
May 7, 4 PM $0.437
-0.06%
$153.03 million $5.96 million
May 7, 3 PM $0.437
-0.24%
$153.12 million $5.88 million
May 7, 2 PM $0.438
+0.03%
$153.5 million $5.32 million
May 7, 1 PM $0.438
+0.02%
$153.47 million $4.77 million