Staked TRX Historical Data

STRX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $0.37
+0.00%
$129.67 million $37,191
Mar 17, 3 AM $0.37
+0.00%
$129.67 million $95,064
Mar 17, 2 AM $0.37
+0.00%
$129.67 million $248,549
Mar 17, 1 AM $0.37
+0.00%
$129.67 million $280,898
Mar 17, 12 AM $0.37
+0.00%
$129.67 million $331,465
Mar 16, 11 PM $0.37
+0.00%
$129.67 million $380,686
Mar 16, 10 PM $0.37
+0.00%
$129.67 million $471,792
Mar 16, 9 PM $0.37
+0.00%
$129.67 million $550,369
Mar 16, 8 PM $0.37
+0.00%
$129.67 million $575,233
Mar 16, 7 PM $0.37
+0.00%
$129.67 million $589,037
Mar 16, 6 PM $0.37
+0.00%
$129.67 million $602,417
Mar 16, 5 PM $0.37
+0.00%
$129.67 million $620,403
Mar 16, 4 PM $0.37
-4.70%
$129.67 million $638,605
Mar 16, 3 PM $0.388
+4.96%
$136.1 million $648,222
Mar 16, 2 PM $0.37
+0.00%
$129.67 million $651,863
Mar 16, 1 PM $0.37
+0.00%
$129.67 million $672,066
Mar 16, 12 PM $0.37
+0.00%
$129.67 million $698,520
Mar 16, 11 AM $0.37
+0.00%
$129.67 million $712,402
Mar 16, 10 AM $0.37
+0.00%
$129.67 million $732,883
Mar 16, 9 AM $0.37
+0.00%
$129.67 million $752,814
Mar 16, 8 AM $0.37
+0.00%
$129.67 million $782,427
Mar 16, 7 AM $0.37
+0.00%
$129.67 million $802,694
Mar 16, 6 AM $0.37
+0.00%
$129.67 million $815,082
Mar 16, 5 AM $0.37
+0.00%
$129.67 million $833,343
Mar 16, 4 AM $0.37
-4.79%
$129.67 million $874,730
Mar 16, 3 AM $0.389
+0.06%
$136.18 million $845,990
Mar 16, 2 AM $0.388
-0.14%
$136.1 million $732,380
Mar 16, 1 AM $0.389
+0.18%
$136.28 million $741,529
Mar 16, 12 AM $0.388
-0.29%
$136.04 million $707,916
Mar 15, 11 PM $0.389
+0.23%
$136.41 million $685,458
Mar 15, 10 PM $0.388
+0.00%
$136.12 million $624,239
Mar 15, 9 PM $0.388
+0.01%
$136.13 million $555,457
Mar 15, 8 PM $0.388
+0.03%
$136.12 million $537,941
Mar 15, 7 PM $0.388
-0.03%
$136.07 million $532,056
Mar 15, 6 PM $0.388
-0.02%
$136.11 million $523,721
Mar 15, 5 PM $0.388
+0.00%
$136.13 million $513,123
Mar 15, 4 PM $0.388
-0.03%
$136.1 million $505,746
Mar 15, 3 PM $0.388
+0.04%
$136.14 million $519,250
Mar 15, 2 PM $0.388
-0.02%
$136.09 million $534,671
Mar 15, 1 PM $0.388
-0.05%
$136.06 million $528,077
Mar 15, 12 PM $0.388
-0.02%
$136.11 million $505,697
Mar 15, 11 AM $0.388
+0.01%
$136.12 million $506,050
Mar 15, 10 AM $0.388
+0.02%
$136.12 million $500,088
Mar 15, 9 AM $0.388
-0.01%
$136.1 million $491,944
Mar 15, 8 AM $0.388
-0.02%
$136.11 million $483,347
Mar 15, 7 AM $0.388
+0.01%
$136.12 million $475,485
Mar 15, 6 AM $0.388
-0.01%
$136.1 million $485,085
Mar 15, 5 AM $0.388
+0.00%
$136.11 million $483,203
Mar 15, 4 AM $0.388
-0.01%
$136.11 million $459,936
Mar 15, 3 AM $0.388
+0.02%
$136.12 million $445,896