Staked TRX Historical Data

STRX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $0.388
+0.02%
$136.12 million $445,896
Mar 15, 2 AM $0.388
-0.01%
$136.1 million $436,383
Mar 15, 1 AM $0.388
+1.28%
$136.15 million $413,730
Mar 15, 12 AM $0.383
-0.04%
$134.36 million $418,798
Mar 14, 11 PM $0.384
+0.04%
$134.41 million $411,681
Mar 14, 10 PM $0.383
+5.76%
$134.35 million $406,803
Mar 14, 9 PM $0.362
+0.00%
$127.03 million $420,591
Mar 14, 8 PM $0.363
+0.01%
$127.04 million $428,648
Mar 14, 7 PM $0.362
+0.00%
$127.04 million $436,634
Mar 14, 6 PM $0.362
+0.00%
$127.04 million $442,185
Mar 14, 5 PM $0.362
+0.00%
$127.03 million $455,197
Mar 14, 4 PM $0.362
+0.00%
$127.04 million $493,530
Mar 14, 3 PM $0.362
-0.01%
$127.03 million $527,139
Mar 14, 2 PM $0.362
+0.00%
$127.04 million $638,019
Mar 14, 1 PM $0.362
+0.00%
$127.04 million $804,035
Mar 14, 12 PM $0.362
+0.00%
$127.03 million $909,774
Mar 14, 11 AM $0.362
+0.00%
$127.03 million $942,351
Mar 14, 10 AM $0.362
-0.01%
$127.03 million $960,789
Mar 14, 9 AM $0.362
-0.01%
$127.03 million $1.01 million
Mar 14, 8 AM $0.362
-0.01%
$127.03 million $1.03 million
Mar 14, 7 AM $0.362
+0.00%
$127.04 million $1.09 million
Mar 14, 6 AM $0.363
+0.00%
$127.04 million $1.12 million
Mar 14, 5 AM $0.362
+0.00%
$127.04 million $1.15 million
Mar 14, 4 AM $0.362
+0.00%
$127.04 million $1.18 million
Mar 14, 3 AM $0.363
+0.00%
$127.04 million $1.19 million
Mar 14, 2 AM $0.362
+0.01%
$127.04 million $1.2 million
Mar 14, 1 AM $0.362
+0.00%
$127.04 million $1.23 million
Mar 14, 12 AM $0.362
+0.00%
$127.04 million $1.25 million
Mar 13, 11 PM $0.363
+0.01%
$127.04 million $1.35 million
Mar 13, 10 PM $0.362
+0.00%
$127.03 million $1.36 million
Mar 13, 9 PM $0.362
-0.01%
$127.03 million $1.36 million
Mar 13, 8 PM $0.362
-0.01%
$127.03 million $1.36 million
Mar 13, 7 PM $0.362
-0.01%
$127.03 million $1.37 million
Mar 13, 6 PM $0.362
+0.00%
$127.04 million $1.39 million
Mar 13, 5 PM $0.362
+0.00%
$127.04 million $1.4 million
Mar 13, 4 PM $0.363
+0.00%
$127.04 million $1.39 million
Mar 13, 3 PM $0.362
+0.00%
$127.04 million $1.39 million
Mar 13, 2 PM $0.362
+0.00%
$127.04 million $1.32 million
Mar 13, 1 PM $0.362
+0.00%
$127.04 million $1.22 million
Mar 13, 12 PM $0.362
+0.00%
$127.04 million $1.14 million
Mar 13, 11 AM $0.362
+0.00%
$127.04 million $1.13 million
Mar 13, 10 AM $0.362
+0.01%
$127.04 million $1.15 million
Mar 13, 9 AM $0.362
+0.00%
$127.03 million $1.12 million
Mar 13, 8 AM $0.362
+0.00%
$127.04 million $1.13 million
Mar 13, 7 AM $0.362
+0.00%
$127.04 million $1.1 million
Mar 13, 6 AM $0.362
+0.00%
$127.04 million $1.08 million
Mar 13, 5 AM $0.363
+0.01%
$127.04 million $1.07 million
Mar 13, 4 AM $0.362
+0.00%
$127.03 million $1.04 million
Mar 13, 3 AM $0.362
+0.00%
$127.04 million $1.03 million
Mar 13, 2 AM $0.362
-0.01%
$127.03 million $1.01 million