Staked TRX Historical Data

STRX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.381
+0.33%
$ 132.4 million $ 2.34 million
Nov 10, 7 PM $ 0.379
-0.75%
$ 132.99 million $ 2.34 million
Nov 10, 6 PM $ 0.382
+0.11%
$ 134.02 million $ 2.37 million
Nov 10, 5 PM $ 0.382
+2.77%
$ 133.87 million $ 2.37 million
Nov 10, 4 PM $ 0.372
-1.51%
$ 130.28 million $ 2.35 million
Nov 10, 3 PM $ 0.377
+3.28%
$ 134.53 million $ 2.31 million
Nov 10, 2 PM $ 0.371
-0.17%
$ 130.16 million $ 2.2 million
Nov 10, 1 PM $ 0.372
-0.55%
$ 130.38 million $ 2.21 million
Nov 10, 12 PM $ 0.374
+0.33%
$ 131.14 million $ 2.2 million
Nov 10, 11 AM $ 0.373
-0.66%
$ 130.68 million $ 2.18 million
Nov 10, 10 AM $ 0.375
-0.55%
$ 131.43 million $ 2.19 million
Nov 10, 9 AM $ 0.377
+2.18%
$ 132.16 million $ 2.2 million
Nov 10, 8 AM $ 0.369
-1.98%
$ 129.46 million $ 2.16 million
Nov 10, 7 AM $ 0.377
+2.02%
$ 131.95 million $ 2.1 million
Nov 10, 6 AM $ 0.369
+0.01%
$ 129.28 million $ 2.03 million
Nov 10, 5 AM $ 0.369
-1.21%
$ 129.27 million $ 1.99 million
Nov 10, 4 AM $ 0.373
-0.23%
$ 130.85 million $ 1.95 million
Nov 10, 3 AM $ 0.374
+0.18%
$ 131.14 million $ 1.91 million
Nov 10, 2 AM $ 0.373
+1.38%
$ 130.89 million $ 1.88 million
Nov 10, 1 AM $ 0.37
-0.16%
$ 129.75 million $ 1.84 million
Nov 10, 12 AM $ 0.371
+3.21%
$ 129.9 million $ 1.67 million
Nov 9, 11 PM $ 0.359
-0.38%
$ 126.02 million $ 1.49 million
Nov 9, 10 PM $ 0.361
-1.45%
$ 126.58 million $ 1.39 million
Nov 9, 9 PM $ 0.366
+0.19%
$ 128.19 million $ 1.3 million
Nov 9, 8 PM $ 0.365
+3.25%
$ 127.95 million $ 1.28 million
Nov 9, 7 PM $ 0.354
-4.39%
$ 123.92 million $ 1.23 million
Nov 9, 6 PM $ 0.37
+2.81%
$ 129.71 million $ 1.17 million
Nov 9, 5 PM $ 0.36
-1.29%
$ 126.16 million $ 1.18 million
Nov 9, 4 PM $ 0.365
-0.98%
$ 127.82 million $ 1.18 million
Nov 9, 3 PM $ 0.368
+1.27%
$ 129.08 million $ 1.15 million
Nov 9, 2 PM $ 0.364
-2.48%
$ 127.53 million $ 1.09 million
Nov 9, 1 PM $ 0.373
-1.99%
$ 130.77 million $ 1.03 million
Nov 9, 12 PM $ 0.381
+0.30%
$ 133.42 million $ 1.05 million
Nov 9, 11 AM $ 0.38
+0.36%
$ 133.01 million $ 1.04 million
Nov 9, 10 AM $ 0.378
+0.10%
$ 132.54 million $ 1.06 million
Nov 9, 9 AM $ 0.378
+0.40%
$ 132.4 million $ 1.03 million
Nov 9, 8 AM $ 0.376
+0.59%
$ 131.87 million $ 1.03 million
Nov 9, 7 AM $ 0.374
-1.57%
$ 130.93 million $ 1.06 million
Nov 9, 6 AM $ 0.38
+0.16%
$ 133.19 million $ 1.08 million
Nov 9, 5 AM $ 0.379
+6.14%
$ 132.79 million $ 1.13 million
Nov 9, 4 AM $ 0.357
+1.34%
$ 125.09 million $ 1.14 million
Nov 9, 3 AM $ 0.352
-1.29%
$ 123.42 million $ 1.17 million
Nov 9, 2 AM $ 0.357
+0.06%
$ 125.03 million $ 1.16 million
Nov 9, 1 AM $ 0.357
-0.24%
$ 124.96 million $ 1.18 million
Nov 9, 12 AM $ 0.357
+1.07%
$ 125.26 million $ 1.2 million
Nov 8, 11 PM $ 0.354
+0.28%
$ 123.93 million $ 1.23 million
Nov 8, 10 PM $ 0.353
+0.37%
$ 123.59 million $ 1.27 million
Nov 8, 9 PM $ 0.351
-0.47%
$ 123.1 million $ 1.32 million
Nov 8, 8 PM $ 0.353
-0.34%
$ 123.73 million $ 1.37 million
Nov 8, 7 PM $ 0.354
+0.34%
$ 124.14 million $ 1.46 million