Staked TRX Historical Data

STRX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $0.362
-0.01%
$127.03 million $1.01 million
Mar 13, 1 AM $0.362
+0.41%
$127.04 million $991,252
Mar 13, 12 AM $0.361
+0.00%
$126.52 million $976,694
Mar 12, 11 PM $0.361
+0.00%
$126.51 million $884,718
Mar 12, 10 PM $0.361
+0.00%
$126.5 million $875,971
Mar 12, 9 PM $0.361
-0.01%
$126.5 million $897,535
Mar 12, 8 PM $0.361
+0.01%
$126.52 million $909,228
Mar 12, 7 PM $0.361
-0.01%
$126.51 million $897,379
Mar 12, 6 PM $0.361
+0.00%
$126.52 million $891,389
Mar 12, 5 PM $0.361
-0.01%
$126.5 million $906,831
Mar 12, 4 PM $0.361
-0.01%
$126.51 million $956,234
Mar 12, 3 PM $0.361
+0.00%
$126.52 million $979,706
Mar 12, 2 PM $0.361
+0.00%
$126.52 million $981,246
Mar 12, 1 PM $0.361
+0.00%
$126.52 million $978,601
Mar 12, 12 PM $0.361
+0.00%
$126.52 million $1.02 million
Mar 12, 11 AM $0.361
-0.01%
$126.5 million $1.02 million
Mar 12, 10 AM $0.361
+0.00%
$126.5 million $1 million
Mar 12, 9 AM $0.361
+0.00%
$126.5 million $993,232
Mar 12, 8 AM $0.361
-0.01%
$126.51 million $977,666
Mar 12, 7 AM $0.361
+0.00%
$126.52 million $947,104
Mar 12, 6 AM $0.361
-0.01%
$126.5 million $948,332
Mar 12, 5 AM $0.361
-0.01%
$126.51 million $929,787
Mar 12, 4 AM $0.361
+0.00%
$126.51 million $927,139
Mar 12, 3 AM $0.361
+0.01%
$126.51 million $933,923
Mar 12, 2 AM $0.361
+0.01%
$126.52 million $955,631
Mar 12, 1 AM $0.361
-0.01%
$126.51 million $970,711
Mar 12, 12 AM $0.361
-0.01%
$126.51 million $969,570
Mar 11, 11 PM $0.361
+0.00%
$126.51 million $966,004
Mar 11, 10 PM $0.361
-0.01%
$126.51 million $978,584
Mar 11, 9 PM $0.361
+0.00%
$126.51 million $963,027
Mar 11, 8 PM $0.361
+0.00%
$126.52 million $966,650
Mar 11, 7 PM $0.361
+0.00%
$126.51 million $972,977
Mar 11, 6 PM $0.361
+0.00%
$126.51 million $977,196
Mar 11, 5 PM $0.361
+0.00%
$126.51 million $986,500
Mar 11, 4 PM $0.361
+0.00%
$126.52 million $943,125
Mar 11, 3 PM $0.361
+0.00%
$126.52 million $905,947
Mar 11, 2 PM $0.361
+0.00%
$126.52 million $917,390
Mar 11, 1 PM $0.361
+0.16%
$126.52 million $924,829
Mar 11, 12 PM $0.36
+0.00%
$126.33 million $888,522
Mar 11, 11 AM $0.36
+0.01%
$126.33 million $885,154
Mar 11, 10 AM $0.36
+0.00%
$126.32 million $883,776
Mar 11, 9 AM $0.36
-0.02%
$126.31 million $916,169
Mar 11, 8 AM $0.36
+0.03%
$126.33 million $935,333
Mar 11, 7 AM $0.36
-0.01%
$126.28 million $982,218
Mar 11, 6 AM $0.36
-0.11%
$126.28 million $1.02 million
Mar 11, 5 AM $0.361
-0.01%
$126.42 million $1.03 million
Mar 11, 4 AM $0.361
+0.11%
$126.43 million $1.04 million
Mar 11, 3 AM $0.36
+0.00%
$126.28 million $1.05 million
Mar 11, 2 AM $0.36
+0.01%
$126.27 million $1.05 million
Mar 11, 1 AM $0.36
-0.01%
$126.26 million $1.08 million