Staked TRX Historical Data

STRX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.354
+0.34%
$ 124.14 million $ 1.46 million
Nov 8, 6 PM $ 0.353
+0.36%
$ 123.73 million $ 1.54 million
Nov 8, 5 PM $ 0.352
-0.01%
$ 123.26 million $ 1.64 million
Nov 8, 4 PM $ 0.352
-1.50%
$ 123.29 million $ 1.79 million
Nov 8, 3 PM $ 0.357
+0.08%
$ 125.17 million $ 1.94 million
Nov 8, 2 PM $ 0.357
+0.78%
$ 125.07 million $ 2.13 million
Nov 8, 1 PM $ 0.354
-1.14%
$ 124.11 million $ 2.25 million
Nov 8, 12 PM $ 0.358
+0.80%
$ 125.52 million $ 2.32 million
Nov 8, 11 AM $ 0.355
+0.33%
$ 124.54 million $ 2.43 million
Nov 8, 10 AM $ 0.354
-1.06%
$ 124.13 million $ 2.62 million
Nov 8, 9 AM $ 0.358
+0.34%
$ 125.46 million $ 2.71 million
Nov 8, 8 AM $ 0.357
+0.27%
$ 125.03 million $ 2.8 million
Nov 8, 7 AM $ 0.356
+0.13%
$ 124.69 million $ 2.83 million
Nov 8, 6 AM $ 0.355
-0.04%
$ 124.54 million $ 2.9 million
Nov 8, 5 AM $ 0.355
-0.75%
$ 124.56 million $ 2.88 million
Nov 8, 4 AM $ 0.358
+0.03%
$ 125.52 million $ 2.93 million
Nov 8, 3 AM $ 0.358
+0.11%
$ 125.47 million $ 2.93 million
Nov 8, 2 AM $ 0.358
+0.17%
$ 125.33 million $ 2.99 million
Nov 8, 1 AM $ 0.357
+0.15%
$ 125.12 million $ 3.03 million
Nov 8, 12 AM $ 0.356
-0.74%
$ 124.91 million $ 3.08 million
Nov 7, 11 PM $ 0.359
-0.02%
$ 125.84 million $ 3.08 million
Nov 7, 10 PM $ 0.359
+0.02%
$ 125.88 million $ 3.13 million
Nov 7, 9 PM $ 0.359
+0.04%
$ 125.84 million $ 3.13 million
Nov 7, 8 PM $ 0.359
+0.08%
$ 125.78 million $ 3.15 million
Nov 7, 7 PM $ 0.359
+0.09%
$ 125.69 million $ 3.13 million
Nov 7, 6 PM $ 0.358
+0.07%
$ 125.58 million $ 3.1 million
Nov 7, 5 PM $ 0.358
-0.02%
$ 125.51 million $ 3.04 million
Nov 7, 4 PM $ 0.358
+1.08%
$ 125.53 million $ 2.98 million
Nov 7, 3 PM $ 0.354
+0.00%
$ 124.17 million $ 3.04 million
Nov 7, 2 PM $ 0.354
-0.03%
$ 124.16 million $ 3.06 million
Nov 7, 1 PM $ 0.354
+0.03%
$ 124.2 million $ 3 million
Nov 7, 12 PM $ 0.354
+0.02%
$ 124.16 million $ 2.94 million
Nov 7, 11 AM $ 0.354
-0.95%
$ 124.13 million $ 2.88 million
Nov 7, 10 AM $ 0.358
+0.99%
$ 125.34 million $ 2.69 million
Nov 7, 9 AM $ 0.357
+0.75%
$ 125.06 million $ 2.66 million
Nov 7, 8 AM $ 0.354
+0.02%
$ 124.13 million $ 2.59 million
Nov 7, 7 AM $ 0.354
-0.02%
$ 124.11 million $ 2.57 million
Nov 7, 6 AM $ 0.354
+0.00%
$ 124.11 million $ 2.57 million
Nov 7, 5 AM $ 0.351
-0.51%
$ 123.01 million $ 2.58 million
Nov 7, 4 AM $ 0.354
+0.03%
$ 124.14 million $ 2.58 million
Nov 7, 3 AM $ 0.354
+0.01%
$ 124.13 million $ 2.58 million
Nov 7, 2 AM $ 0.354
+0.01%
$ 124.11 million $ 2.53 million
Nov 7, 1 AM $ 0.354
+0.04%
$ 124.13 million $ 2.51 million
Nov 7, 12 AM $ 0.354
-0.02%
$ 124.09 million $ 2.52 million
Nov 6, 11 PM $ 0.354
+0.95%
$ 124.12 million $ 2.55 million
Nov 6, 10 PM $ 0.351
+5.86%
$ 122.94 million $ 2.5 million
Nov 6, 9 PM $ 0.331
-4.03%
$ 116.09 million $ 2.49 million
Nov 6, 8 PM $ 0.334
-3.08%
$ 117.22 million $ 2.46 million
Nov 6, 7 PM $ 0.345
+0.01%
$ 120.97 million $ 2.47 million
Nov 6, 6 PM $ 0.345
+0.45%
$ 120.95 million $ 2.47 million