Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 PM $0.456
+0.02%
$159.82 million $1.09 million
May 3, 11 AM $0.456
+0.00%
$159.78 million $1.04 million
May 3, 10 AM $0.456
+6.46%
$159.78 million $986,507
May 3, 9 AM $0.428
+0.03%
$150.1 million $970,962
May 3, 8 AM $0.428
-0.01%
$150.05 million $934,698
May 3, 7 AM $0.428
-0.02%
$150.04 million $928,188
May 3, 6 AM $0.428
-1.55%
$150.06 million $887,684
May 3, 5 AM $0.435
+3.72%
$152.43 million $864,486
May 3, 4 AM $0.419
+0.00%
$146.97 million $885,885
May 3, 3 AM $0.419
+0.00%
$146.97 million $913,101
May 3, 2 AM $0.419
+0.01%
$146.97 million $884,059
May 3, 1 AM $0.419
-0.02%
$146.95 million $869,158
May 3, 12 AM $0.419
+0.00%
$146.97 million $810,373
May 2, 11 PM $0.419
-0.01%
$146.96 million $772,614
May 2, 10 PM $0.419
+0.01%
$146.97 million $760,957
May 2, 9 PM $0.419
+0.01%
$146.97 million $729,722
May 2, 8 PM $0.419
+0.00%
$146.96 million $686,535
May 2, 7 PM $0.419
+0.00%
$146.97 million $746,992
May 2, 6 PM $0.419
+0.00%
$146.97 million $755,801
May 2, 5 PM $0.419
-0.01%
$146.96 million $772,519
May 2, 4 PM $0.419
+0.02%
$146.97 million $769,532
May 2, 3 PM $0.419
+0.92%
$146.97 million $786,614
May 2, 2 PM $0.419
+0.00%
$146.97 million $926,220
May 2, 1 PM $0.419
-0.01%
$146.95 million $1.2 million
May 2, 12 PM $0.419
-0.01%
$146.96 million $1.51 million
May 2, 11 AM $0.419
+0.00%
$146.95 million $1.68 million
May 2, 10 AM $0.419
-0.01%
$146.95 million $1.74 million
May 2, 9 AM $0.419
+0.00%
$146.97 million $1.76 million
May 2, 8 AM $0.419
-0.02%
$146.94 million $1.79 million
May 2, 7 AM $0.419
-0.01%
$146.96 million $1.86 million
May 2, 6 AM $0.419
+0.00%
$146.95 million $1.92 million
May 2, 5 AM $0.419
+0.00%
$146.97 million $1.94 million
May 2, 4 AM $0.419
-0.01%
$146.94 million $1.92 million
May 2, 3 AM $0.419
+0.00%
$146.97 million $1.95 million
May 2, 2 AM $0.419
-0.01%
$146.95 million $2.05 million
May 2, 1 AM $0.419
+0.02%
$146.97 million $2.04 million
May 2, 12 AM $0.419
+0.00%
$146.95 million $2.07 million
May 1, 11 PM $0.419
+0.00%
$146.95 million $2.11 million
May 1, 10 PM $0.419
+0.00%
$146.96 million $2.12 million
May 1, 9 PM $0.419
+0.00%
$146.96 million $2.1 million
May 1, 8 PM $0.419
+0.00%
$146.96 million $2.08 million
May 1, 7 PM $0.419
+0.00%
$146.97 million $2.04 million
May 1, 6 PM $0.419
-0.01%
$146.96 million $2.04 million
May 1, 5 PM $0.419
+0.00%
$146.97 million $2.02 million
May 1, 4 PM $0.419
+0.00%
$146.96 million $2.01 million
May 1, 3 PM $0.419
+0.00%
$146.97 million $1.97 million
May 1, 2 PM $0.419
+0.00%
$146.97 million $1.85 million
May 1, 1 PM $0.419
+0.00%
$146.97 million $1.63 million
May 1, 12 PM $0.419
+0.00%
$146.97 million $1.38 million
May 1, 11 AM $0.419
+0.00%
$146.97 million $1.32 million