Staked TRX Historical Data

STRX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.345
+0.45%
$ 120.95 million $ 2.47 million
Nov 6, 5 PM $ 0.343
+0.28%
$ 120.35 million $ 2.5 million
Nov 6, 4 PM $ 0.342
-1.73%
$ 120.01 million $ 2.54 million
Nov 6, 3 PM $ 0.349
-0.97%
$ 122.15 million $ 2.46 million
Nov 6, 2 PM $ 0.352
+0.25%
$ 123.35 million $ 2.38 million
Nov 6, 1 PM $ 0.351
-0.59%
$ 122.97 million $ 2.4 million
Nov 6, 12 PM $ 0.353
+0.07%
$ 123.71 million $ 2.44 million
Nov 6, 11 AM $ 0.353
-0.23%
$ 123.63 million $ 2.47 million
Nov 6, 10 AM $ 0.354
-0.74%
$ 123.91 million $ 2.5 million
Nov 6, 9 AM $ 0.356
-0.17%
$ 124.84 million $ 2.48 million
Nov 6, 8 AM $ 0.357
+0.52%
$ 125.06 million $ 2.51 million
Nov 6, 7 AM $ 0.36
+0.75%
$ 126.02 million $ 2.57 million
Nov 6, 6 AM $ 0.36
+1.18%
$ 126.05 million $ 2.55 million
Nov 6, 5 AM $ 0.358
+0.83%
$ 125.43 million $ 2.6 million
Nov 6, 4 AM $ 0.355
-0.42%
$ 124.4 million $ 2.66 million
Nov 6, 3 AM $ 0.362
+0.97%
$ 126.82 million $ 2.83 million
Nov 6, 2 AM $ 0.361
-0.41%
$ 126.66 million $ 3.05 million
Nov 6, 1 AM $ 0.363
+1.35%
$ 127.16 million $ 3.34 million
Nov 6, 12 AM $ 0.361
+0.69%
$ 126.45 million $ 3.54 million
Nov 5, 11 PM $ 0.358
+0.55%
$ 125.52 million $ 3.59 million
Nov 5, 10 PM $ 0.362
-0.91%
$ 126.79 million $ 3.71 million
Nov 5, 9 PM $ 0.365
+1.11%
$ 127.95 million $ 3.88 million
Nov 5, 8 PM $ 0.36
+2.87%
$ 126.26 million $ 4.16 million
Nov 5, 7 PM $ 0.357
+1.33%
$ 125.14 million $ 4.34 million
Nov 5, 6 PM $ 0.361
+1.63%
$ 126.59 million $ 4.43 million
Nov 5, 5 PM $ 0.362
+2.97%
$ 126.89 million $ 4.61 million
Nov 5, 4 PM $ 0.351
-0.60%
$ 123.09 million $ 4.72 million
Nov 5, 3 PM $ 0.364
+2.38%
$ 127.6 million $ 4.79 million
Nov 5, 2 PM $ 0.356
+1.78%
$ 124.8 million $ 4.79 million
Nov 5, 1 PM $ 0.351
+0.50%
$ 122.94 million $ 4.82 million
Nov 5, 12 PM $ 0.36
+2.36%
$ 126.24 million $ 4.77 million
Nov 5, 11 AM $ 0.352
+1.95%
$ 123.39 million $ 4.75 million
Nov 5, 10 AM $ 0.346
-0.53%
$ 121.23 million $ 4.76 million
Nov 5, 9 AM $ 0.348
+2.18%
$ 121.95 million $ 4.79 million
Nov 5, 8 AM $ 0.341
-5.72%
$ 119.42 million $ 4.83 million
Nov 5, 7 AM $ 0.361
+3.92%
$ 126.68 million $ 4.92 million
Nov 5, 6 AM $ 0.36
+2.58%
$ 126.23 million $ 5.04 million
Nov 5, 5 AM $ 0.351
+1.28%
$ 123.18 million $ 5.19 million
Nov 5, 4 AM $ 0.359
-1.85%
$ 125.75 million $ 5.33 million
Nov 5, 3 AM $ 0.366
+1.46%
$ 128.12 million $ 5.2 million
Nov 5, 2 AM $ 0.36
+2.87%
$ 126.2 million $ 5.06 million
Nov 5, 1 AM $ 0.35
-3.70%
$ 122.72 million $ 4.78 million
Nov 5, 12 AM $ 0.364
+1.98%
$ 127.41 million $ 4.64 million
Nov 4, 11 PM $ 0.357
+0.27%
$ 125.13 million $ 4.62 million
Nov 4, 10 PM $ 0.356
+2.63%
$ 124.81 million $ 4.54 million
Nov 4, 9 PM $ 0.347
-4.85%
$ 121.53 million $ 4.45 million
Nov 4, 8 PM $ 0.36
-0.19%
$ 126.21 million $ 4.22 million
Nov 4, 7 PM $ 0.361
-0.50%
$ 126.44 million $ 4.08 million
Nov 4, 6 PM $ 0.363
+1.91%
$ 127.1 million $ 4.05 million
Nov 4, 5 PM $ 0.356
+0.10%
$ 124.71 million $ 3.94 million