Staked TRX Historical Data

STRX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.36
-0.01%
$126.26 million $1.08 million
Mar 11, 12 AM $0.36
-0.01%
$126.25 million $1.08 million
Mar 10, 11 PM $0.36
+0.00%
$126.27 million $1.1 million
Mar 10, 10 PM $0.36
-0.01%
$126.26 million $1.08 million
Mar 10, 9 PM $0.36
-0.01%
$126.27 million $1.09 million
Mar 10, 8 PM $0.36
-0.02%
$126.27 million $1.09 million
Mar 10, 7 PM $0.36
+0.01%
$126.28 million $1.08 million
Mar 10, 6 PM $0.36
+0.01%
$126.27 million $1.11 million
Mar 10, 5 PM $0.36
-0.03%
$126.26 million $1.1 million
Mar 10, 4 PM $0.36
+0.02%
$126.29 million $1.09 million
Mar 10, 3 PM $0.36
-0.01%
$126.27 million $1.08 million
Mar 10, 2 PM $0.36
-0.04%
$126.27 million $1.11 million
Mar 10, 1 PM $0.361
+0.10%
$126.54 million $1.15 million
Mar 10, 12 PM $0.361
+0.12%
$126.4 million $1.22 million
Mar 10, 11 AM $0.36
-0.04%
$126.25 million $1.24 million
Mar 10, 10 AM $0.36
+0.02%
$126.29 million $1.24 million
Mar 10, 9 AM $0.36
-0.04%
$126.24 million $1.22 million
Mar 10, 8 AM $0.36
-0.01%
$126.28 million $1.22 million
Mar 10, 7 AM $0.36
-0.01%
$126.28 million $1.23 million
Mar 10, 6 AM $0.36
+0.03%
$126.29 million $1.22 million
Mar 10, 5 AM $0.36
+0.01%
$126.3 million $1.22 million
Mar 10, 4 AM $0.36
+0.02%
$126.29 million $1.24 million
Mar 10, 3 AM $0.36
+0.00%
$126.25 million $1.24 million
Mar 10, 2 AM $0.36
-0.01%
$126.26 million $1.26 million
Mar 10, 1 AM $0.36
+0.01%
$126.27 million $1.22 million
Mar 10, 12 AM $0.36
+0.01%
$126.26 million $1.28 million
Mar 9, 11 PM $0.36
-0.01%
$126.24 million $1.28 million
Mar 9, 10 PM $0.36
+0.00%
$126.26 million $1.29 million
Mar 9, 9 PM $0.36
+0.00%
$126.26 million $1.35 million
Mar 9, 8 PM $0.36
+0.00%
$126.26 million $1.35 million
Mar 9, 7 PM $0.36
-0.01%
$126.25 million $1.37 million
Mar 9, 6 PM $0.36
+0.00%
$126.26 million $1.34 million
Mar 9, 5 PM $0.36
+0.01%
$126.26 million $1.32 million
Mar 9, 4 PM $0.36
-0.01%
$126.24 million $1.3 million
Mar 9, 3 PM $0.36
+0.00%
$126.26 million $1.28 million
Mar 9, 2 PM $0.36
-0.27%
$126.26 million $1.22 million
Mar 9, 1 PM $0.361
+0.00%
$126.61 million $1.14 million
Mar 9, 12 PM $0.361
+0.00%
$126.61 million $1.12 million
Mar 9, 11 AM $0.361
+0.00%
$126.61 million $1.13 million
Mar 9, 10 AM $0.361
-0.10%
$126.59 million $1.14 million
Mar 9, 9 AM $0.362
+0.09%
$126.71 million $1.15 million
Mar 9, 8 AM $0.361
-0.05%
$126.59 million $1.15 million
Mar 9, 7 AM $0.361
+0.08%
$126.66 million $1.14 million
Mar 9, 6 AM $0.361
-0.68%
$126.55 million $1.14 million
Mar 9, 5 AM $0.364
+0.27%
$127.41 million $1.14 million
Mar 9, 4 AM $0.364
+0.04%
$127.49 million $1.11 million
Mar 9, 3 AM $0.364
+0.06%
$127.43 million $1.16 million
Mar 9, 2 AM $0.363
-0.09%
$127.34 million $1.16 million
Mar 9, 1 AM $0.364
-0.03%
$127.45 million $1.17 million
Mar 9, 12 AM $0.364
+0.33%
$127.48 million $1.12 million