Staked TRX Historical Data

STRX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.364
+0.33%
$127.48 million $1.12 million
Mar 8, 11 PM $0.363
-0.22%
$127.05 million $1.12 million
Mar 8, 10 PM $0.363
+0.03%
$127.34 million $1.12 million
Mar 8, 9 PM $0.363
+0.85%
$127.3 million $1.06 million
Mar 8, 8 PM $0.36
-0.13%
$126.21 million $1.07 million
Mar 8, 7 PM $0.361
+0.81%
$126.36 million $1.07 million
Mar 8, 6 PM $0.358
-0.03%
$125.33 million $1.13 million
Mar 8, 5 PM $0.358
-0.74%
$125.36 million $1.19 million
Mar 8, 4 PM $0.36
+0.69%
$126.29 million $1.19 million
Mar 8, 3 PM $0.358
+0.07%
$125.41 million $1.2 million
Mar 8, 2 PM $0.358
+0.00%
$125.34 million $1.18 million
Mar 8, 1 PM $0.358
-0.67%
$125.34 million $1.15 million
Mar 8, 12 PM $0.36
+0.00%
$126.2 million $1.07 million
Mar 8, 11 AM $0.36
-0.01%
$126.21 million $1.02 million
Mar 8, 10 AM $0.36
+0.01%
$126.21 million $1 million
Mar 8, 9 AM $0.36
+0.00%
$126.19 million $966,216
Mar 8, 8 AM $0.36
+0.00%
$126.18 million $917,849
Mar 8, 7 AM $0.36
-0.02%
$126.18 million $880,765
Mar 8, 6 AM $0.36
+0.03%
$126.21 million $859,429
Mar 8, 5 AM $0.36
-0.02%
$126.2 million $863,005
Mar 8, 4 AM $0.36
-0.04%
$126.21 million $851,335
Mar 8, 3 AM $0.36
+0.05%
$126.24 million $798,957
Mar 8, 2 AM $0.36
+0.03%
$126.22 million $764,399
Mar 8, 1 AM $0.36
+0.04%
$126.25 million $728,600
Mar 8, 12 AM $0.36
+0.00%
$126.19 million $709,036
Mar 7, 11 PM $0.36
+0.00%
$126.19 million $698,887
Mar 7, 10 PM $0.36
-0.04%
$126.19 million $691,066
Mar 7, 9 PM $0.36
+0.00%
$126.23 million $670,744
Mar 7, 8 PM $0.36
+0.02%
$126.23 million $657,905
Mar 7, 7 PM $0.36
+0.00%
$126.2 million $647,514
Mar 7, 6 PM $0.36
-0.03%
$126.19 million $590,617
Mar 7, 5 PM $0.36
+0.02%
$126.22 million $524,872
Mar 7, 4 PM $0.36
-0.01%
$126.18 million $561,019
Mar 7, 3 PM $0.36
-0.01%
$126.2 million $578,550
Mar 7, 2 PM $0.36
+0.03%
$126.22 million $615,176
Mar 7, 1 PM $0.36
+0.00%
$126.22 million $723,257
Mar 7, 12 PM $0.36
-0.05%
$126.22 million $784,267
Mar 7, 11 AM $0.36
+0.05%
$126.27 million $844,670
Mar 7, 10 AM $0.36
+0.00%
$126.19 million $858,219
Mar 7, 9 AM $0.36
+0.01%
$126.2 million $865,016
Mar 7, 8 AM $0.36
+0.02%
$126.25 million $877,226
Mar 7, 7 AM $0.36
+0.01%
$126.22 million $882,072
Mar 7, 6 AM $0.36
-0.01%
$126.2 million $882,182
Mar 7, 5 AM $0.36
-0.03%
$126.21 million $888,523
Mar 7, 4 AM $0.36
+0.04%
$126.25 million $909,641
Mar 7, 3 AM $0.36
-0.06%
$126.21 million $910,244
Mar 7, 2 AM $0.36
+0.05%
$126.26 million $916,870
Mar 7, 1 AM $0.36
-0.12%
$126.21 million $935,076
Mar 7, 12 AM $0.361
+0.07%
$126.35 million $966,936
Mar 6, 11 PM $0.36
-0.08%
$126.26 million $971,898