Staked TRX Historical Data

STRX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.356
+0.10%
$ 124.71 million $ 3.94 million
Nov 4, 4 PM $ 0.356
-0.82%
$ 124.62 million $ 3.87 million
Nov 4, 3 PM $ 0.359
+2.91%
$ 125.67 million $ 4.03 million
Nov 4, 2 PM $ 0.347
+0.33%
$ 121.51 million $ 4.15 million
Nov 4, 1 PM $ 0.347
-0.57%
$ 121.66 million $ 4.07 million
Nov 4, 12 PM $ 0.344
-5.75%
$ 120.66 million $ 4.06 million
Nov 4, 11 AM $ 0.365
+0.55%
$ 128.01 million $ 4.05 million
Nov 4, 10 AM $ 0.364
+3.38%
$ 127.4 million $ 4.07 million
Nov 4, 9 AM $ 0.352
+0.16%
$ 123.26 million $ 4.07 million
Nov 4, 8 AM $ 0.351
+1.30%
$ 123.06 million $ 4.04 million
Nov 4, 7 AM $ 0.362
-0.85%
$ 126.79 million $ 3.95 million
Nov 4, 6 AM $ 0.365
+6.39%
$ 127.81 million $ 3.84 million
Nov 4, 5 AM $ 0.336
-4.85%
$ 117.82 million $ 3.74 million
Nov 4, 4 AM $ 0.358
+0.20%
$ 125.54 million $ 3.57 million
Nov 4, 3 AM $ 0.363
+1.94%
$ 127.12 million $ 3.61 million
Nov 4, 2 AM $ 0.356
-0.43%
$ 124.77 million $ 3.63 million
Nov 4, 1 AM $ 0.358
+0.53%
$ 125.42 million $ 3.66 million
Nov 4, 12 AM $ 0.356
-0.16%
$ 124.68 million $ 3.61 million
Nov 3, 11 PM $ 0.358
+0.00%
$ 125.37 million $ 3.51 million
Nov 3, 10 PM $ 0.358
-0.80%
$ 125.33 million $ 3.49 million
Nov 3, 9 PM $ 0.358
-0.77%
$ 125.36 million $ 3.4 million
Nov 3, 8 PM $ 0.358
-0.78%
$ 125.37 million $ 3.3 million
Nov 3, 7 PM $ 0.366
+1.54%
$ 128.32 million $ 3.2 million
Nov 3, 6 PM $ 0.361
+0.00%
$ 126.36 million $ 3.08 million
Nov 3, 5 PM $ 0.361
+0.02%
$ 126.37 million $ 2.89 million
Nov 3, 4 PM $ 0.358
-0.06%
$ 125.37 million $ 2.7 million
Nov 3, 3 PM $ 0.361
+0.01%
$ 126.47 million $ 2.37 million
Nov 3, 2 PM $ 0.361
-0.03%
$ 126.46 million $ 2.1 million
Nov 3, 1 PM $ 0.361
+0.02%
$ 126.49 million $ 2.03 million
Nov 3, 12 PM $ 0.358
-2.36%
$ 125.44 million $ 1.98 million
Nov 3, 11 AM $ 0.361
-0.41%
$ 126.46 million $ 1.94 million
Nov 3, 10 AM $ 0.367
+1.58%
$ 128.48 million $ 1.88 million
Nov 3, 9 AM $ 0.361
+0.02%
$ 126.48 million $ 1.86 million
Nov 3, 8 AM $ 0.361
-0.01%
$ 126.47 million $ 1.82 million
Nov 3, 7 AM $ 0.367
+0.02%
$ 128.5 million $ 1.75 million
Nov 3, 6 AM $ 0.361
-1.60%
$ 126.46 million $ 1.72 million
Nov 3, 5 AM $ 0.361
-0.22%
$ 128.49 million $ 1.66 million
Nov 3, 4 AM $ 0.368
+2.84%
$ 129 million $ 1.67 million
Nov 3, 3 AM $ 0.361
-1.61%
$ 126.45 million $ 1.66 million
Nov 3, 2 AM $ 0.358
-2.58%
$ 125.43 million $ 1.5 million
Nov 3, 1 AM $ 0.367
-0.07%
$ 128.65 million $ 1.4 million
Nov 3, 12 AM $ 0.367
-1.52%
$ 128.59 million $ 1.32 million
Nov 2, 11 PM $ 0.367
+0.04%
$ 128.63 million $ 1.29 million
Nov 2, 10 PM $ 0.367
+0.09%
$ 128.63 million $ 1.23 million
Nov 2, 9 PM $ 0.368
+0.25%
$ 128.92 million $ 1.21 million
Nov 2, 8 PM $ 0.373
+1.58%
$ 130.82 million $ 1.21 million
Nov 2, 7 PM $ 0.367
+0.11%
$ 128.69 million $ 1.2 million
Nov 2, 6 PM $ 0.367
+0.04%
$ 128.65 million $ 1.19 million
Nov 2, 5 PM $ 0.367
-0.03%
$ 128.53 million $ 1.19 million
Nov 2, 4 PM $ 0.367
-0.07%
$ 128.52 million $ 1.2 million