Staked TRX Historical Data

STRX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.36
-0.08%
$126.26 million $971,898
Mar 6, 10 PM $0.36
+0.03%
$126.33 million $990,345
Mar 6, 9 PM $0.36
-0.34%
$126.29 million $1.01 million
Mar 6, 8 PM $0.362
+0.40%
$126.72 million $1.01 million
Mar 6, 7 PM $0.36
-0.15%
$126.2 million $1 million
Mar 6, 6 PM $0.36
-0.17%
$126.18 million $1.01 million
Mar 6, 5 PM $0.361
+0.02%
$126.38 million $1.02 million
Mar 6, 4 PM $0.361
+0.02%
$126.35 million $1.03 million
Mar 6, 3 PM $0.36
+0.07%
$126.3 million $1.06 million
Mar 6, 2 PM $0.36
-0.12%
$126.21 million $1.07 million
Mar 6, 1 PM $0.361
-0.01%
$126.35 million $989,570
Mar 6, 12 PM $0.361
-0.08%
$126.35 million $946,165
Mar 6, 11 AM $0.361
+0.03%
$126.44 million $891,116
Mar 6, 10 AM $0.361
+0.17%
$126.39 million $921,611
Mar 6, 9 AM $0.36
+0.01%
$126.18 million $945,558
Mar 6, 8 AM $0.36
+0.00%
$126.18 million $949,824
Mar 6, 7 AM $0.36
-0.06%
$126.18 million $963,985
Mar 6, 6 AM $0.36
+0.62%
$126.23 million $966,788
Mar 6, 5 AM $0.358
+0.11%
$125.43 million $971,054
Mar 6, 4 AM $0.358
+0.23%
$125.62 million $953,154
Mar 6, 3 AM $0.358
+0.03%
$125.34 million $943,717
Mar 6, 2 AM $0.358
-0.04%
$125.3 million $936,554
Mar 6, 1 AM $0.358
-0.28%
$125.33 million $921,004
Mar 6, 12 AM $0.359
+0.27%
$125.68 million $896,732
Mar 5, 11 PM $0.358
+0.04%
$125.34 million $892,377
Mar 5, 10 PM $0.357
-0.02%
$125.28 million $875,753
Mar 5, 9 PM $0.358
+0.02%
$125.31 million $863,608
Mar 5, 8 PM $0.357
-0.31%
$125.28 million $860,274
Mar 5, 7 PM $0.359
-0.04%
$125.67 million $857,733
Mar 5, 6 PM $0.359
+0.31%
$125.71 million $896,465
Mar 5, 5 PM $0.358
+0.01%
$125.31 million $887,897
Mar 5, 4 PM $0.358
-0.01%
$125.29 million $888,932
Mar 5, 3 PM $0.358
-0.18%
$125.3 million $876,550
Mar 5, 2 PM $0.358
-0.35%
$125.51 million $988,944
Mar 5, 1 PM $0.359
+0.40%
$125.94 million $1.11 million
Mar 5, 12 PM $0.358
+0.01%
$125.43 million $1.15 million
Mar 5, 11 AM $0.358
-0.01%
$125.41 million $1.2 million
Mar 5, 10 AM $0.358
+0.01%
$125.42 million $1.2 million
Mar 5, 9 AM $0.358
+0.05%
$125.4 million $1.25 million
Mar 5, 8 AM $0.358
-0.14%
$125.33 million $1.41 million
Mar 5, 7 AM $0.358
+0.06%
$125.5 million $1.54 million
Mar 5, 6 AM $0.358
-0.08%
$125.43 million $1.6 million
Mar 5, 5 AM $0.358
+0.14%
$125.51 million $1.62 million
Mar 5, 4 AM $0.358
-0.21%
$125.3 million $1.63 million
Mar 5, 3 AM $0.358
+0.19%
$125.56 million $1.65 million
Mar 5, 2 AM $0.358
+0.09%
$125.33 million $1.69 million
Mar 5, 1 AM $0.357
-0.24%
$125.21 million $1.7 million
Mar 5, 12 AM $0.358
+0.07%
$125.51 million $1.73 million
Mar 4, 11 PM $0.358
+0.07%
$125.4 million $1.74 million
Mar 4, 10 PM $0.358
+0.07%
$125.3 million $1.74 million