Staked TRX Historical Data

STRX Page 88
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.367
-0.07%
$ 128.52 million $ 1.2 million
Nov 2, 3 PM $ 0.367
-0.06%
$ 128.6 million $ 1.21 million
Nov 2, 2 PM $ 0.367
+0.21%
$ 128.62 million $ 1.23 million
Nov 2, 1 PM $ 0.367
+0.19%
$ 128.73 million $ 1.22 million
Nov 2, 12 PM $ 0.367
-0.18%
$ 128.47 million $ 1.21 million
Nov 2, 11 AM $ 0.367
-0.10%
$ 128.6 million $ 1.19 million
Nov 2, 10 AM $ 0.367
+0.05%
$ 128.69 million $ 1.16 million
Nov 2, 9 AM $ 0.367
-1.58%
$ 128.62 million $ 1.12 million
Nov 2, 8 AM $ 0.371
-0.72%
$ 129.87 million $ 1.11 million
Nov 2, 7 AM $ 0.373
+1.65%
$ 130.8 million $ 1.1 million
Nov 2, 6 AM $ 0.373
-0.05%
$ 130.66 million $ 1.05 million
Nov 2, 5 AM $ 0.373
+0.02%
$ 130.72 million $ 1 million
Nov 2, 4 AM $ 0.374
+1.79%
$ 131.1 million $ 919,068
Nov 2, 3 AM $ 0.367
-0.37%
$ 128.77 million $ 854,707
Nov 2, 2 AM $ 0.368
+0.28%
$ 129.11 million $ 903,824
Nov 2, 1 AM $ 0.37
+0.43%
$ 129.69 million $ 924,589
Nov 2, 12 AM $ 0.367
-0.13%
$ 128.74 million $ 935,002
Nov 1, 11 PM $ 0.368
+0.12%
$ 128.9 million $ 946,640
Nov 1, 10 PM $ 0.367
+0.20%
$ 128.73 million $ 958,882
Nov 1, 9 PM $ 0.366
-0.21%
$ 128.42 million $ 973,787
Nov 1, 8 PM $ 0.367
-1.50%
$ 128.64 million $ 994,330
Nov 1, 7 PM $ 0.367
-0.08%
$ 128.77 million $ 1.05 million
Nov 1, 6 PM $ 0.367
-0.61%
$ 128.64 million $ 1.15 million
Nov 1, 5 PM $ 0.369
+0.45%
$ 129.21 million $ 1.24 million
Nov 1, 4 PM $ 0.37
+0.80%
$ 129.71 million $ 1.35 million
Nov 1, 3 PM $ 0.368
-0.60%
$ 128.88 million $ 1.41 million
Nov 1, 2 PM $ 0.37
+0.10%
$ 129.55 million $ 1.52 million
Nov 1, 1 PM $ 0.369
-0.55%
$ 129.31 million $ 1.71 million
Nov 1, 12 PM $ 0.37
-0.30%
$ 129.77 million $ 1.83 million
Nov 1, 11 AM $ 0.371
-0.04%
$ 129.99 million $ 1.91 million
Nov 1, 10 AM $ 0.371
+0.08%
$ 129.98 million $ 1.98 million
Nov 1, 9 AM $ 0.369
-0.06%
$ 129.36 million $ 2 million
Nov 1, 8 AM $ 0.369
-0.78%
$ 129.3 million $ 2.04 million
Nov 1, 7 AM $ 0.372
+0.87%
$ 130.27 million $ 2.1 million
Nov 1, 6 AM $ 0.369
-0.35%
$ 129.15 million $ 2.18 million
Nov 1, 5 AM $ 0.369
-0.01%
$ 129.27 million $ 2.22 million
Nov 1, 4 AM $ 0.369
-0.51%
$ 129.28 million $ 2.31 million
Nov 1, 3 AM $ 0.374
+1.35%
$ 131.16 million $ 2.37 million
Nov 1, 2 AM $ 0.369
-0.68%
$ 129.33 million $ 2.42 million
Nov 1, 1 AM $ 0.371
+0.01%
$ 130.18 million $ 2.48 million
Nov 1, 12 AM $ 0.371
+1.00%
$ 130.16 million $ 2.62 million
Download