Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 8 AM $0.419
+0.00%
$146.97 million $2.38 million
Apr 27, 7 AM $0.419
+0.00%
$146.97 million $2.34 million
Apr 27, 6 AM $0.419
+0.00%
$146.97 million $2.24 million
Apr 27, 5 AM $0.419
+0.01%
$146.97 million $2.15 million
Apr 27, 4 AM $0.416
-0.90%
$145.63 million $2 million
Apr 27, 3 AM $0.419
-0.02%
$146.95 million $1.96 million
Apr 27, 2 AM $0.419
+0.00%
$146.96 million $1.9 million
Apr 27, 1 AM $0.416
-0.91%
$145.63 million $1.82 million
Apr 27, 12 AM $0.419
+0.00%
$146.97 million $1.65 million
Apr 26, 11 PM $0.419
+0.01%
$146.97 million $1.5 million
Apr 26, 10 PM $0.419
+0.91%
$146.96 million $1.44 million
Apr 26, 9 PM $0.419
+0.00%
$146.96 million $1.31 million
Apr 26, 8 PM $0.419
+0.00%
$146.97 million $1.23 million
Apr 26, 7 PM $0.419
+0.00%
$146.97 million $1.22 million
Apr 26, 6 PM $0.419
-0.01%
$146.95 million $1.2 million
Apr 26, 5 PM $0.419
+0.00%
$146.97 million $1.18 million
Apr 26, 4 PM $0.416
-0.91%
$145.62 million $1.16 million
Apr 26, 3 PM $0.419
-0.02%
$146.95 million $1.26 million
Apr 26, 2 PM $0.419
+0.02%
$146.97 million $1.26 million
Apr 26, 1 PM $0.419
-0.01%
$146.95 million $1.21 million
Apr 26, 12 PM $0.419
+0.00%
$146.96 million $1.17 million
Apr 26, 11 AM $0.419
-0.01%
$146.95 million $1.13 million
Apr 26, 10 AM $0.419
+0.00%
$146.95 million $1.13 million
Apr 26, 9 AM $0.419
+0.01%
$146.97 million $1.12 million
Apr 26, 8 AM $0.419
+0.01%
$146.97 million $1.1 million
Apr 26, 7 AM $0.419
+0.00%
$146.96 million $1.06 million
Apr 26, 6 AM $0.419
-0.01%
$146.96 million $1.03 million
Apr 26, 5 AM $0.419
+0.00%
$146.97 million $1.01 million
Apr 26, 4 AM $0.419
+0.00%
$146.97 million $865,468
Apr 26, 3 AM $0.416
-0.91%
$145.63 million $836,443
Apr 26, 2 AM $0.419
+0.02%
$146.97 million $816,699
Apr 26, 1 AM $0.419
-0.01%
$146.94 million $812,614
Apr 26, 12 AM $0.419
+0.00%
$146.96 million $798,603
Apr 25, 11 PM $0.419
+0.00%
$146.94 million $770,594
Apr 25, 10 PM $0.419
+0.00%
$146.97 million $717,101
Apr 25, 9 PM $0.419
-0.01%
$146.96 million $706,589
Apr 25, 8 PM $0.416
-0.91%
$145.63 million $695,076
Apr 25, 7 PM $0.419
+0.00%
$146.97 million $703,540
Apr 25, 6 PM $0.419
+0.00%
$146.96 million $634,901
Apr 25, 5 PM $0.419
+0.01%
$146.97 million $606,568
Apr 25, 4 PM $0.419
-0.01%
$146.96 million $603,950
Apr 25, 3 PM $0.416
-0.91%
$145.63 million $509,901
Apr 25, 2 PM $0.419
+0.00%
$146.96 million $711,644
Apr 25, 1 PM $0.419
+0.00%
$146.94 million $1.01 million
Apr 25, 12 PM $0.419
+0.91%
$146.94 million $1.33 million
Apr 25, 11 AM $0.419
+0.01%
$146.97 million $1.55 million
Apr 25, 10 AM $0.419
+0.00%
$146.97 million $1.9 million
Apr 25, 9 AM $0.419
+0.00%
$146.96 million $2.07 million
Apr 25, 8 AM $0.419
-0.02%
$146.95 million $2.36 million
Apr 25, 7 AM $0.419
+0.00%
$146.95 million $2.67 million