Staked TRX Historical Data

STRX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.357
-0.10%
$125.2 million $1.74 million
Mar 4, 8 PM $0.358
-0.06%
$125.29 million $1.74 million
Mar 4, 7 PM $0.358
+0.58%
$125.34 million $1.75 million
Mar 4, 6 PM $0.356
+0.37%
$124.81 million $1.73 million
Mar 4, 5 PM $0.355
-0.17%
$124.33 million $1.74 million
Mar 4, 4 PM $0.355
+0.11%
$-- $1.78 million
Mar 4, 1 PM $0.356
+0.08%
$124.6 million $1.55 million
Mar 4, 12 PM $0.355
+0.02%
$124.5 million $1.54 million
Mar 4, 11 AM $0.355
+0.01%
$124.46 million $1.53 million
Mar 4, 9 AM $0.354
-0.06%
$124.23 million $1.42 million
Mar 4, 8 AM $0.355
-0.18%
$124.31 million $1.34 million
Mar 4, 7 AM $0.355
+0.17%
$124.52 million $1.24 million
Mar 4, 6 AM $0.355
+1.74%
$124.3 million $1.2 million
Mar 4, 5 AM $0.349
-0.26%
$122.17 million $1.17 million
Mar 4, 4 AM $0.349
+0.44%
$122.46 million $1.17 million
Mar 4, 3 AM $0.348
-0.36%
$121.91 million $1.14 million
Mar 4, 2 AM $0.349
+0.03%
$122.34 million $1.11 million
Mar 4, 1 AM $0.349
-0.31%
$122.29 million $1.11 million
Mar 4, 12 AM $0.35
+0.31%
$122.64 million $1.07 million
Mar 3, 11 PM $0.349
-0.45%
$122.24 million $1.06 million
Mar 3, 10 PM $0.35
+0.51%
$122.78 million $1.05 million
Mar 3, 9 PM $0.349
+0.20%
$122.15 million $1.08 million
Mar 3, 8 PM $0.348
-0.32%
$121.86 million $1.07 million
Mar 3, 7 PM $0.349
-0.03%
$122.25 million $1.08 million
Mar 3, 6 PM $0.349
+0.18%
$122.28 million $1.07 million
Mar 3, 5 PM $0.348
-0.25%
$122.01 million $1.06 million
Mar 3, 4 PM $0.349
-0.06%
$122.28 million $1.07 million
Mar 3, 3 PM $0.349
-0.08%
$122.34 million $1.06 million
Mar 3, 2 PM $0.349
+0.00%
$122.43 million $1.24 million
Mar 3, 1 PM $0.349
+0.32%
$122.43 million $1.3 million
Mar 3, 12 PM $0.348
+0.20%
$122.04 million $1.35 million
Mar 3, 11 AM $0.348
+0.01%
$121.81 million $1.33 million
Mar 3, 10 AM $0.348
+0.03%
$121.8 million $1.34 million
Mar 3, 9 AM $0.348
-0.01%
$121.79 million $1.32 million
Mar 3, 8 AM $0.348
-0.36%
$121.8 million $1.33 million
Mar 3, 7 AM $0.349
+0.32%
$122.2 million $1.31 million
Mar 3, 6 AM $0.348
-0.03%
$121.81 million $1.33 million
Mar 3, 5 AM $0.348
-0.15%
$121.84 million $1.34 million
Mar 3, 4 AM $0.348
+0.03%
$121.97 million $1.35 million
Mar 3, 3 AM $0.348
-0.07%
$121.95 million $1.37 million
Mar 3, 2 AM $0.348
+0.15%
$121.98 million $1.38 million
Mar 3, 1 AM $0.347
-0.03%
$121.78 million $1.37 million
Mar 3, 12 AM $0.348
+0.02%
$121.81 million $1.4 million
Mar 2, 11 PM $0.348
-0.02%
$121.79 million $1.43 million
Mar 2, 10 PM $0.348
+0.01%
$121.79 million $1.45 million
Mar 2, 9 PM $0.347
-0.14%
$121.78 million $1.48 million
Mar 2, 8 PM $0.348
+0.13%
$121.92 million $1.5 million
Mar 2, 7 PM $0.347
-0.07%
$121.78 million $1.5 million
Mar 2, 6 PM $0.348
+0.05%
$121.86 million $1.49 million
Mar 2, 5 PM $0.348
-0.04%
$121.81 million $1.5 million