Staked TRX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.407
-0.04%
$ 142.8 million $ 1.67 million
Jun 14, 5 PM $ 0.408
+0.03%
$ 142.86 million $ 1.67 million
Jun 14, 4 PM $ 0.407
+0.03%
$ 142.8 million $ 1.62 million
Jun 14, 3 PM $ 0.408
+0.00%
$ 142.82 million $ 1.71 million
Jun 14, 2 PM $ 0.408
+0.05%
$ 142.84 million $ 1.71 million
Jun 14, 1 PM $ 0.408
-0.01%
$ 142.82 million $ 1.59 million
Jun 14, 12 PM $ 0.407
-0.01%
$ 142.81 million $ 1.59 million
Jun 14, 11 AM $ 0.408
+0.04%
$ 142.82 million $ 1.61 million
Jun 14, 10 AM $ 0.408
-0.01%
$ 142.83 million $ 1.63 million
Jun 14, 9 AM $ 0.408
-0.01%
$ 142.82 million $ 1.62 million
Jun 14, 8 AM $ 0.408
+0.00%
$ 142.84 million $ 1.61 million
Jun 14, 7 AM $ 0.408
+0.01%
$ 142.83 million $ 1.61 million
Jun 14, 6 AM $ 0.408
-0.01%
$ 142.82 million $ 1.62 million
Jun 14, 5 AM $ 0.408
-0.01%
$ 142.82 million $ 1.49 million
Jun 14, 4 AM $ 0.408
+0.01%
$ 142.84 million $ 1.51 million
Jun 14, 3 AM $ 0.407
-0.04%
$ 142.76 million $ 1.49 million
Jun 14, 2 AM $ 0.408
+0.00%
$ 142.84 million $ 1.49 million
Jun 14, 1 AM $ 0.408
-0.02%
$ 142.83 million $ 1.49 million
Jun 14, 12 AM $ 0.408
+0.00%
$ 142.85 million $ 1.43 million
Jun 13, 11 PM $ 0.408
+0.01%
$ 142.86 million $ 1.37 million
Jun 13, 10 PM $ 0.408
-0.01%
$ 142.81 million $ 1.34 million
Jun 13, 9 PM $ 0.408
+0.00%
$ 142.84 million $ 1.37 million
Jun 13, 8 PM $ 0.408
+0.05%
$ 142.84 million $ 1.33 million
Jun 13, 7 PM $ 0.408
+0.00%
$ 142.83 million $ 1.34 million
Jun 13, 6 PM $ 0.408
+0.00%
$ 142.83 million $ 1.35 million
Jun 13, 5 PM $ 0.407
-0.04%
$ 142.78 million $ 1.37 million
Jun 13, 4 PM $ 0.408
+0.02%
$ 142.83 million $ 1.38 million
Jun 13, 3 PM $ 0.408
+0.02%
$ 142.81 million $ 1.36 million
Jun 13, 2 PM $ 0.407
-0.05%
$ 142.77 million $ 1.51 million
Jun 13, 1 PM $ 0.408
-0.01%
$ 142.82 million $ 1.63 million
Jun 13, 12 PM $ 0.408
+0.00%
$ 142.84 million $ 1.67 million
Jun 13, 11 AM $ 0.408
+0.03%
$ 142.82 million $ 1.65 million
Jun 13, 10 AM $ 0.408
-0.02%
$ 142.81 million $ 1.65 million
Jun 13, 9 AM $ 0.407
-0.02%
$ 142.78 million $ 1.74 million
Jun 13, 8 AM $ 0.407
-0.05%
$ 142.77 million $ 1.78 million
Jun 13, 7 AM $ 0.408
+0.03%
$ 142.84 million $ 1.83 million
Jun 13, 6 AM $ 0.407
-0.05%
$ 142.76 million $ 1.89 million
Jun 13, 5 AM $ 0.408
+0.00%
$ 142.84 million $ 1.99 million
Jun 13, 4 AM $ 0.407
-0.02%
$ 142.8 million $ 1.99 million
Jun 13, 3 AM $ 0.407
-0.06%
$ 142.76 million $ 2.05 million
Jun 13, 2 AM $ 0.408
+0.01%
$ 142.84 million $ 2.06 million
Jun 13, 1 AM $ 0.408
+0.03%
$ 142.84 million $ 2.05 million
Jun 13, 12 AM $ 0.408
+0.01%
$ 142.83 million $ 2.08 million
Jun 12, 11 PM $ 0.408
+0.00%
$ 142.84 million $ 2.15 million
Jun 12, 10 PM $ 0.408
-0.01%
$ 142.82 million $ 2.15 million
Jun 12, 9 PM $ 0.407
+0.00%
$ 142.8 million $ 2.08 million
Jun 12, 8 PM $ 0.407
-0.02%
$ 142.8 million $ 2.08 million
Jun 12, 7 PM $ 0.408
+0.01%
$ 142.83 million $ 2.11 million
Jun 12, 6 PM $ 0.408
+2.59%
$ 142.84 million $ 2.18 million
Jun 12, 5 PM $ 0.397
-2.50%
$ 139.22 million $ 2.23 million