Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 1 PM $0.442
+0.00%
$155.01 million $1.49 million
Oct 8, 12 PM $0.442
+0.00%
$155.01 million $1.66 million
Oct 8, 11 AM $0.442
-0.43%
$155.01 million $1.71 million
Oct 8, 10 AM $0.442
+0.00%
$155.01 million $1.75 million
Oct 8, 9 AM $0.442
+0.00%
$155.01 million $1.83 million
Oct 8, 8 AM $0.442
+0.00%
$155.01 million $2.06 million
Oct 8, 7 AM $0.442
+0.00%
$155.01 million $2.28 million
Oct 8, 6 AM $0.442
+0.00%
$155 million $2.37 million
Oct 8, 5 AM $0.442
+0.00%
$155.01 million $2.45 million
Oct 8, 4 AM $0.442
+0.00%
$155.01 million $2.45 million
Oct 8, 3 AM $0.442
+0.00%
$155.01 million $2.4 million
Oct 8, 2 AM $0.442
+0.00%
$155.01 million $2.4 million
Oct 8, 1 AM $0.442
+0.00%
$155.01 million $2.63 million
Oct 8, 12 AM $0.442
+0.00%
$155.01 million $2.67 million
Oct 7, 11 PM $0.442
+0.00%
$155.01 million $2.66 million
Oct 7, 10 PM $0.442
+0.00%
$155.01 million $2.67 million
Oct 7, 9 PM $0.442
+0.00%
$155.01 million $2.68 million
Oct 7, 8 PM $0.442
+0.00%
$155.01 million $2.69 million
Oct 7, 7 PM $0.442
+0.01%
$155.01 million $2.7 million
Oct 7, 6 PM $0.442
+0.00%
$155.01 million $2.73 million
Oct 7, 5 PM $0.442
+0.44%
$155.01 million $2.75 million
Oct 7, 4 PM $0.442
+0.00%
$155.01 million $2.76 million
Oct 7, 3 PM $0.442
+0.00%
$155.01 million $2.81 million
Oct 7, 2 PM $0.442
+0.00%
$155.01 million $2.79 million
Oct 7, 1 PM $0.442
+0.00%
$155.01 million $2.73 million
Oct 7, 12 PM $0.442
+0.01%
$155.01 million $2.52 million
Oct 7, 11 AM $0.442
+0.01%
$155.01 million $2.43 million
Oct 7, 10 AM $0.442
+0.00%
$155.01 million $2.37 million
Oct 7, 9 AM $0.442
+0.00%
$155 million $2.3 million
Oct 7, 8 AM $0.442
+0.00%
$155.01 million $2.08 million
Oct 7, 7 AM $0.442
+0.00%
$155.01 million $1.85 million
Oct 7, 6 AM $0.442
+0.00%
$155.01 million $1.76 million
Oct 7, 5 AM $0.442
-0.05%
$155.01 million $1.68 million
Oct 7, 4 AM $0.443
+0.00%
$155.1 million $1.65 million
Oct 7, 3 AM $0.443
-0.80%
$155.1 million $1.6 million
Oct 7, 2 AM $0.446
+0.00%
$156.36 million $1.56 million
Oct 7, 1 AM $0.446
+0.00%
$156.36 million $1.32 million
Oct 7, 12 AM $0.446
+0.00%
$156.36 million $1.27 million
Oct 6, 11 PM $0.446
+0.00%
$156.36 million $1.28 million
Oct 6, 10 PM $0.446
+0.00%
$156.36 million $1.25 million
Oct 6, 9 PM $0.446
+0.00%
$156.36 million $1.25 million
Oct 6, 8 PM $0.446
+0.00%
$156.36 million $1.24 million
Oct 6, 7 PM $0.446
+0.00%
$156.36 million $1.22 million
Oct 6, 6 PM $0.446
+0.00%
$156.36 million $1.19 million
Oct 6, 5 PM $0.446
+0.00%
$156.36 million $1.17 million
Oct 6, 4 PM $0.446
+0.00%
$156.36 million $1.14 million
Oct 6, 3 PM $0.446
+0.00%
$156.36 million $1.11 million
Oct 6, 2 PM $0.446
+0.00%
$156.36 million $1.23 million
Oct 6, 1 PM $0.446
+0.00%
$156.36 million $1.49 million
Oct 6, 12 PM $0.446
+0.00%
$156.36 million $1.63 million