Staked TRX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.41
+0.00%
$ 143.77 million $ 3.12 million
Apr 14, 2 PM $ 0.41
+0.01%
$ 143.77 million $ 3.09 million
Apr 14, 1 PM $ 0.41
+0.00%
$ 143.78 million $ 2.89 million
Apr 14, 12 PM $ 0.41
-0.01%
$ 143.76 million $ 2.76 million
Apr 14, 11 AM $ 0.41
+0.01%
$ 143.77 million $ 2.75 million
Apr 14, 10 AM $ 0.41
+0.01%
$ 143.76 million $ 2.7 million
Apr 14, 9 AM $ 0.41
+0.01%
$ 143.78 million $ 2.66 million
Apr 14, 8 AM $ 0.41
+0.00%
$ 143.78 million $ 2.62 million
Apr 14, 7 AM $ 0.41
+0.00%
$ 143.77 million $ 2.54 million
Apr 14, 6 AM $ 0.41
-0.02%
$ 143.73 million $ 2.47 million
Apr 14, 5 AM $ 0.41
+0.00%
$ 143.77 million $ 2.45 million
Apr 14, 4 AM $ 0.41
+1.01%
$ 143.77 million $ 2.41 million
Apr 14, 3 AM $ 0.406
+0.50%
$ 142.36 million $ 2.41 million
Apr 14, 2 AM $ 0.404
+0.00%
$ 141.66 million $ 2.38 million
Apr 14, 1 AM $ 0.404
+0.00%
$ 141.66 million $ 2.33 million
Apr 14, 12 AM $ 0.404
+0.00%
$ 141.65 million $ 2.28 million
Apr 13, 11 PM $ 0.404
+0.00%
$ 141.66 million $ 2.2 million
Apr 13, 10 PM $ 0.404
-1.45%
$ 141.66 million $ 2.06 million
Apr 13, 9 PM $ 0.41
-0.02%
$ 143.74 million $ 1.91 million
Apr 13, 8 PM $ 0.41
-0.02%
$ 143.76 million $ 1.89 million
Apr 13, 7 PM $ 0.416
+1.47%
$ 145.89 million $ 1.82 million
Apr 13, 6 PM $ 0.41
-0.01%
$ 143.76 million $ 1.62 million
Apr 13, 5 PM $ 0.41
+0.01%
$ 143.77 million $ 1.54 million
Apr 13, 4 PM $ 0.41
+0.00%
$ 143.77 million $ 1.41 million
Apr 13, 3 PM $ 0.41
+0.00%
$ 143.77 million $ 1.29 million
Apr 13, 2 PM $ 0.41
+0.00%
$ 143.76 million $ 1.22 million
Apr 13, 1 PM $ 0.41
+0.00%
$ 143.77 million $ 1.11 million
Apr 13, 12 PM $ 0.41
+0.03%
$ 143.77 million $ 1.08 million
Apr 13, 11 AM $ 0.41
+0.00%
$ 143.77 million $ 1.12 million
Apr 13, 10 AM $ 0.41
+0.02%
$ 143.76 million $ 1.13 million
Apr 13, 9 AM $ 0.41
-0.05%
$ 143.74 million $ 1.16 million
Apr 13, 8 AM $ 0.41
-0.07%
$ 143.8 million $ 1.18 million
Apr 13, 7 AM $ 0.411
+0.07%
$ 143.88 million $ 1.28 million
Apr 13, 6 AM $ 0.41
+0.01%
$ 143.77 million $ 1.25 million
Apr 13, 5 AM $ 0.41
+0.01%
$ 143.77 million $ 1.26 million
Apr 13, 4 AM $ 0.41
+0.00%
$ 143.76 million $ 1.32 million
Apr 13, 3 AM $ 0.41
+0.00%
$ 143.77 million $ 1.37 million
Apr 13, 2 AM $ 0.41
+0.02%
$ 143.77 million $ 1.45 million
Apr 13, 1 AM $ 0.41
+0.00%
$ 143.77 million $ 1.57 million
Apr 13, 12 AM $ 0.41
+0.00%
$ 143.73 million $ 1.73 million
Apr 12, 11 PM $ 0.41
-0.02%
$ 143.73 million $ 1.75 million
Apr 12, 10 PM $ 0.41
-0.01%
$ 143.76 million $ 1.77 million
Apr 12, 9 PM $ 0.41
-0.03%
$ 143.73 million $ 1.76 million
Apr 12, 8 PM $ 0.41
+0.00%
$ 143.77 million $ 1.81 million
Apr 12, 7 PM $ 0.41
+0.00%
$ 143.77 million $ 1.84 million
Apr 12, 6 PM $ 0.41
-0.01%
$ 143.76 million $ 1.93 million
Apr 12, 5 PM $ 0.41
+0.00%
$ 143.77 million $ 2.02 million
Apr 12, 4 PM $ 0.41
-0.01%
$ 143.77 million $ 2.05 million
Apr 12, 3 PM $ 0.41
+0.01%
$ 143.78 million $ 2.13 million
Apr 12, 2 PM $ 0.41
-0.02%
$ 143.73 million $ 2.06 million