Coinranking
Staked TRX Historical Data
STRX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 12 PM | $0.421 | +0.11% | ||
| Aug 15, 11 AM | $0.421 | -0.32% | ||
| Aug 15, 10 AM | $0.422 | +0.21% | ||
| Aug 15, 9 AM | $0.421 | -0.21% | ||
| Aug 15, 8 AM | $0.422 | +0.00% | ||
| Aug 15, 7 AM | $0.422 | +0.00% | ||
| Aug 15, 6 AM | $0.422 | +0.21% | ||
| Aug 15, 5 AM | $0.421 | -0.22% | ||
| Aug 15, 4 AM | $0.422 | +0.21% | ||
| Aug 15, 3 AM | $0.421 | -0.21% | ||
| Aug 15, 2 AM | $0.421 | +0.00% | ||
| Aug 15, 1 AM | $0.421 | +0.00% | ||
| Aug 15, 12 AM | $0.421 | +0.11% | ||
| Aug 14, 11 PM | $0.421 | -0.32% | ||
| Aug 14, 10 PM | $0.422 | +0.21% | ||
| Aug 14, 9 PM | $0.421 | +0.11% | ||
| Aug 14, 8 PM | $0.421 | -0.21% | ||
| Aug 14, 7 PM | $0.422 | +0.54% | ||
| Aug 14, 6 PM | $0.42 | +0.00% | ||
| Aug 14, 5 PM | $0.42 | +0.00% | ||
| Aug 14, 4 PM | $0.42 | +0.00% | ||
| Aug 14, 3 PM | $0.42 | +0.00% | ||
| Aug 14, 2 PM | $0.42 | +0.00% | ||
| Aug 14, 1 PM | $0.42 | +0.00% | ||
| Aug 14, 12 PM | $0.42 | +0.00% | ||
| Aug 14, 11 AM | $0.42 | +0.00% | ||
| Aug 14, 10 AM | $0.42 | +3.04% | ||
| Aug 14, 9 AM | $0.408 | +0.02% | ||
| Aug 14, 8 AM | $0.408 | +0.02% | ||
| Aug 14, 7 AM | $0.408 | +0.00% | ||
| Aug 14, 6 AM | $0.408 | +0.00% | ||
| Aug 14, 5 AM | $0.408 | +0.00% | ||
| Aug 14, 4 AM | $0.408 | +0.02% | ||
| Aug 14, 3 AM | $0.407 | -0.01% | ||
| Aug 14, 2 AM | $0.408 | +0.01% | ||
| Aug 14, 1 AM | $0.408 | +0.03% | ||
| Aug 14, 12 AM | $0.407 | -0.02% | ||
| Aug 13, 11 PM | $0.407 | +0.00% | ||
| Aug 13, 10 PM | $0.408 | +0.02% | ||
| Aug 13, 9 PM | $0.407 | -0.02% | ||
| Aug 13, 8 PM | $0.408 | +0.00% | ||
| Aug 13, 7 PM | $0.408 | -0.15% | ||
| Aug 13, 6 PM | $0.408 | -0.02% | ||
| Aug 13, 5 PM | $0.408 | +0.01% | ||
| Aug 13, 4 PM | $0.408 | +0.11% | ||
| Aug 13, 3 PM | $0.408 | -0.66% | ||
| Aug 13, 2 PM | $0.41 | -3.50% | ||
| Aug 13, 1 PM | $0.425 | +0.00% | ||
| Aug 13, 12 PM | $0.425 | +0.00% | ||
| Aug 13, 11 AM | $0.425 | +0.00% | ||