Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked TRX Historical Data

STRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 PM $0.423
+0.00%
$148.27 million $1.36 million
11:13 PM $0.423
+0.00%
$148.27 million $1.36 million
11:12 PM $0.423
+0.01%
$148.27 million $1.36 million
11:11 PM $0.423
-0.01%
$148.27 million $1.37 million
11:10 PM $0.423
+0.00%
$148.27 million $1.37 million
11:09 PM $0.423
+0.00%
$148.27 million $1.38 million
11:08 PM $0.423
+0.00%
$148.27 million $1.38 million
11:07 PM $0.423
+0.00%
$148.27 million $1.38 million
11:06 PM $0.423
+0.01%
$148.27 million $1.38 million
11:05 PM $0.423
-0.01%
$148.27 million $1.38 million
11:04 PM $0.423
+0.00%
$148.27 million $1.38 million
11:03 PM $0.423
+0.00%
$148.27 million $1.38 million
11:02 PM $0.423
+0.00%
$148.27 million $1.38 million
11:01 PM $0.423
+0.00%
$148.27 million $1.39 million
11:00 PM $0.421
-0.45%
$148.27 million $1.39 million
10:59 PM $0.423
+0.00%
$148.27 million $1.39 million
10:58 PM $0.423
+0.00%
$148.27 million $1.39 million
10:57 PM $0.423
+0.01%
$148.27 million $1.39 million
10:56 PM $0.423
-0.01%
$148.27 million $1.4 million
10:55 PM $0.423
+0.00%
$148.27 million $1.4 million
10:54 PM $0.423
+0.00%
$148.27 million $1.41 million
10:53 PM $0.423
+0.00%
$148.27 million $1.41 million
10:52 PM $0.423
+0.00%
$148.27 million $1.42 million
10:51 PM $0.423
+0.46%
$148.27 million $1.43 million
10:50 PM $0.421
-0.45%
$148.27 million $1.43 million
10:49 PM $0.423
+0.00%
$148.27 million $1.43 million
10:48 PM $0.423
+0.00%
$148.27 million $1.44 million
10:47 PM $0.423
+0.00%
$148.27 million $1.45 million
10:46 PM $0.423
+0.00%
$148.27 million $1.45 million
10:45 PM $0.423
+0.00%
$148.27 million $1.45 million
10:44 PM $0.423
+0.00%
$148.27 million $1.45 million
10:43 PM $0.423
+0.00%
$148.27 million $1.45 million
10:42 PM $0.423
+0.00%
$148.27 million $1.45 million
10:41 PM $0.423
+0.00%
$148.27 million $1.45 million
10:40 PM $0.423
+0.00%
$148.27 million $1.45 million
10:39 PM $0.423
+0.00%
$148.27 million $1.45 million
10:38 PM $0.423
+0.46%
$148.27 million $1.45 million
10:37 PM $0.423
+0.00%
$148.27 million $1.45 million
10:36 PM $0.423
+0.00%
$148.27 million $1.45 million
10:35 PM $0.423
+0.00%
$148.27 million $1.45 million
10:34 PM $0.423
+0.00%
$148.27 million $1.45 million
10:33 PM $0.423
+0.00%
$148.27 million $1.45 million
10:32 PM $0.423
+0.00%
$148.27 million $1.46 million
10:31 PM $0.423
+0.00%
$148.27 million $1.46 million
10:30 PM $0.423
+0.00%
$148.27 million $1.46 million
10:29 PM $0.423
+0.00%
$148.27 million $1.46 million
10:28 PM $0.423
+0.00%
$148.27 million $1.47 million
10:27 PM $0.423
+0.00%
$148.27 million $1.47 million
10:26 PM $0.423
-0.01%
$148.27 million $1.47 million
10:25 PM $0.423
+0.00%
$148.27 million $1.47 million