Coinranking
Staked TRX Historical Data
STRX
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 PM | $0.348 | -0.04% | ||
| Mar 2, 4 PM | $0.348 | -0.09% | ||
| Mar 2, 3 PM | $0.348 | +0.07% | ||
| Mar 2, 2 PM | $0.348 | +0.08% | ||
| Mar 2, 1 PM | $0.347 | +0.04% | ||
| Mar 2, 12 PM | $0.347 | -0.01% | ||
| Mar 2, 11 AM | $0.347 | +0.10% | ||
| Mar 2, 10 AM | $0.347 | -0.03% | ||
| Mar 2, 9 AM | $0.347 | -0.09% | ||
| Mar 2, 8 AM | $0.347 | -0.05% | ||
| Mar 2, 7 AM | $0.347 | +0.01% | ||
| Mar 2, 6 AM | $0.347 | +0.06% | ||
| Mar 2, 5 AM | $0.347 | -0.05% | ||
| Mar 2, 4 AM | $0.347 | +0.03% | ||
| Mar 2, 3 AM | $0.347 | +0.18% | ||
| Mar 2, 2 AM | $0.347 | -0.11% | ||
| Mar 2, 1 AM | $0.347 | -0.10% | ||
| Mar 2, 12 AM | $0.347 | +0.05% | ||
| Mar 1, 11 PM | $0.347 | -0.10% | ||
| Mar 1, 10 PM | $0.348 | +0.11% | ||
| Mar 1, 9 PM | $0.347 | +0.00% | ||
| Mar 1, 8 PM | $0.347 | -0.04% | ||
| Mar 1, 7 PM | $0.347 | -0.01% | ||
| Mar 1, 6 PM | $0.347 | +0.05% | ||
| Mar 1, 5 PM | $0.347 | -0.07% | ||
| Mar 1, 4 PM | $0.348 | +0.06% | ||
| Mar 1, 3 PM | $0.347 | -0.02% | ||
| Mar 1, 2 PM | $0.347 | +0.06% | ||
| Mar 1, 1 PM | $0.347 | -0.07% | ||
| Mar 1, 12 PM | $0.347 | -2.01% | ||
| Mar 1, 11 AM | $0.355 | -1.28% | ||
| Mar 1, 10 AM | $0.359 | -5.38% | ||
| Mar 1, 9 AM | $0.38 | +0.64% | ||
| Mar 1, 8 AM | $0.377 | +1.93% | ||
| Mar 1, 7 AM | $0.37 | -0.15% | ||
| Mar 1, 6 AM | $0.37 | -0.05% | ||
| Mar 1, 5 AM | $0.37 | +6.61% | ||
| Mar 1, 4 AM | $0.348 | +0.03% | ||
| Mar 1, 3 AM | $0.348 | -0.30% | ||
| Mar 1, 2 AM | $0.348 | +0.29% | ||
| Mar 1, 1 AM | $0.347 | -0.02% | ||
| Mar 1, 12 AM | $0.348 | +0.01% | ||