Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.414
+0.02%
$145.03 million $1.01 million
Apr 19, 4 AM $0.414
-0.02%
$145 million $1 million
Apr 19, 3 AM $0.414
-0.02%
$145 million $974,824
Apr 19, 2 AM $0.414
-0.02%
$145 million $962,531
Apr 19, 1 AM $0.414
+0.01%
$145.01 million $944,078
Apr 19, 12 AM $0.414
+0.00%
$145.02 million $900,097
Apr 18, 11 PM $0.414
+0.00%
$145.02 million $889,871
Apr 18, 10 PM $0.414
+0.01%
$145.02 million $897,192
Apr 18, 9 PM $0.414
+0.28%
$144.97 million $901,569
Apr 18, 8 PM $0.413
+0.00%
$144.57 million $888,406
Apr 18, 7 PM $0.413
-0.29%
$144.57 million $846,823
Apr 18, 6 PM $0.414
+0.00%
$145.01 million $852,055
Apr 18, 5 PM $0.414
+0.00%
$145 million $788,938
Apr 18, 4 PM $0.414
+0.02%
$144.99 million $816,528
Apr 18, 3 PM $0.414
+0.77%
$144.95 million $817,699
Apr 18, 2 PM $0.41
-0.02%
$143.79 million $1.01 million
Apr 18, 1 PM $0.41
+0.00%
$143.83 million $1.34 million
Apr 18, 12 PM $0.41
-0.01%
$143.81 million $1.74 million
Apr 18, 11 AM $0.41
-0.01%
$143.81 million $1.81 million
Apr 18, 10 AM $0.41
+0.02%
$143.83 million $1.8 million
Apr 18, 9 AM $0.41
+0.09%
$143.84 million $1.86 million
Apr 18, 8 AM $0.41
-0.05%
$143.71 million $2 million
Apr 18, 7 AM $0.41
-0.04%
$143.77 million $2.09 million
Apr 18, 6 AM $0.41
+0.15%
$143.84 million $2.13 million
Apr 18, 5 AM $0.41
-0.03%
$143.62 million $2.15 million
Apr 18, 4 AM $0.41
-0.07%
$143.66 million $2.16 million
Apr 18, 3 AM $0.41
-0.02%
$143.76 million $2.16 million
Apr 18, 2 AM $0.41
-0.02%
$143.81 million $2.21 million
Apr 18, 1 AM $0.41
+0.03%
$143.86 million $2.22 million
Apr 18, 12 AM $0.41
+0.00%
$143.85 million $2.26 million
Apr 17, 11 PM $0.41
+0.00%
$143.85 million $2.28 million
Apr 17, 10 PM $0.41
-0.19%
$143.85 million $2.27 million
Apr 17, 9 PM $0.411
+0.03%
$144.12 million $2.26 million
Apr 17, 8 PM $0.411
-0.02%
$144.09 million $2.29 million
Apr 17, 7 PM $0.411
-0.01%
$144.11 million $2.33 million
Apr 17, 6 PM $0.411
-0.02%
$144.09 million $2.43 million
Apr 17, 5 PM $0.411
+0.18%
$144.13 million $2.47 million
Apr 17, 4 PM $0.411
+0.01%
$143.88 million $2.46 million
Apr 17, 3 PM $0.41
+0.00%
$143.85 million $2.45 million
Apr 17, 2 PM $0.41
-0.01%
$143.86 million $2.42 million
Apr 17, 1 PM $0.411
+0.00%
$143.87 million $2.23 million
Apr 17, 12 PM $0.411
+0.00%
$143.88 million $1.97 million
Apr 17, 11 AM $0.411
-0.01%
$143.86 million $1.92 million
Apr 17, 10 AM $0.411
+0.01%
$143.88 million $1.96 million
Apr 17, 9 AM $0.41
-0.03%
$143.82 million $1.92 million
Apr 17, 8 AM $0.41
-0.01%
$143.86 million $1.79 million
Apr 17, 7 AM $0.411
+0.07%
$143.86 million $1.73 million
Apr 17, 6 AM $0.41
+0.01%
$143.77 million $1.74 million
Apr 17, 5 AM $0.41
-0.01%
$143.75 million $1.77 million
Apr 17, 4 AM $0.41
+0.00%
$143.77 million $1.79 million