Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked TRX Historical Data

STRX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.407
+2.67%
$142.76 million $1.69 million
Apr 8, 10 PM $0.401
+0.10%
$140.36 million $1.87 million
Apr 8, 9 PM $0.4
+0.74%
$140.24 million $1.99 million
Apr 8, 8 PM $0.397
-1.29%
$139.18 million $1.96 million
Apr 8, 7 PM $0.402
-0.01%
$141 million $1.94 million
Apr 8, 6 PM $0.402
+0.00%
$141.01 million $1.9 million
Apr 8, 5 PM $0.402
+0.00%
$141.01 million $1.85 million
Apr 8, 4 PM $0.402
+0.00%
$141 million $1.79 million
Apr 8, 3 PM $0.402
+0.00%
$141.01 million $1.73 million
Apr 8, 2 PM $0.402
+0.00%
$141.02 million $1.63 million
Apr 8, 1 PM $0.402
-0.01%
$141.02 million $1.43 million
Apr 8, 12 PM $0.402
+0.32%
$141.02 million $1.17 million
Apr 8, 11 AM $0.401
+0.00%
$140.58 million $1.06 million
Apr 8, 10 AM $0.401
-0.68%
$140.58 million $990,077
Apr 8, 9 AM $0.404
+0.00%
$141.55 million $941,808
Apr 8, 8 AM $0.404
+0.00%
$141.55 million $901,414
Apr 8, 7 AM $0.404
+0.00%
$141.55 million $856,648
Apr 8, 6 AM $0.404
+0.00%
$141.54 million $780,249
Apr 8, 5 AM $0.404
+0.00%
$141.55 million $716,083
Apr 8, 4 AM $0.404
-0.35%
$141.55 million $649,301
Apr 8, 3 AM $0.405
+0.00%
$142.04 million $604,925
Apr 8, 2 AM $0.405
+0.00%
$142.03 million $574,941
Apr 8, 1 AM $0.405
+0.00%
$142.04 million $504,426
Apr 8, 12 AM $0.405
+0.00%
$142.04 million $499,771
Apr 7, 11 PM $0.405
+0.00%
$142.04 million $458,059
Apr 7, 10 PM $0.405
+0.00%
$142.04 million $297,290
Apr 7, 9 PM $0.405
+0.00%
$142.04 million $189,402
Apr 7, 8 PM $0.405
+0.00%
$142.03 million $206,391
Apr 7, 7 PM $0.405
+0.00%
$142.03 million $230,534
Apr 7, 6 PM $0.405
+0.00%
$142.03 million $254,023
Apr 7, 5 PM $0.405
+0.00%
$142.03 million $285,885
Apr 7, 4 PM $0.405
+0.00%
$142.03 million $340,276
Apr 7, 3 PM $0.405
+0.00%
$142.03 million $415,628
Apr 7, 2 PM $0.405
+0.00%
$142.03 million $516,969
Apr 7, 1 PM $0.405
+0.00%
$142.03 million $667,268
Apr 7, 12 PM $0.405
+0.00%
$142.03 million $747,996
Apr 7, 11 AM $0.405
+0.00%
$142.03 million $818,978
Apr 7, 10 AM $0.405
+0.00%
$142.03 million $872,370
Apr 7, 9 AM $0.405
+0.00%
$142.03 million $953,611
Apr 7, 8 AM $0.405
+0.00%
$142.03 million $1.17 million
Apr 7, 7 AM $0.405
+0.00%
$142.03 million $1.23 million
Apr 7, 6 AM $0.405
+0.00%
$142.03 million $1.31 million
Apr 7, 5 AM $0.405
+0.00%
$142.03 million $1.4 million
Apr 7, 4 AM $0.405
+0.00%
$142.03 million $1.47 million
Apr 7, 3 AM $0.405
+0.00%
$142.03 million $1.54 million
Apr 7, 2 AM $0.405
+0.00%
$142.03 million $1.62 million
Apr 7, 1 AM $0.405
+0.00%
$142.04 million $1.71 million
Apr 7, 12 AM $0.405
+0.35%
$142.04 million $1.77 million
Apr 6, 11 PM $0.404
-0.35%
$141.55 million $1.89 million
Apr 6, 10 PM $0.405
+0.00%
$142.04 million $2 million