Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked TRX Historical Data

STRX Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $0.405
+0.00%
$142.04 million $2 million
Apr 6, 9 PM $0.405
-0.01%
$142.03 million $2.07 million
Apr 6, 8 PM $0.405
+0.00%
$142.04 million $2.1 million
Apr 6, 7 PM $0.405
+0.35%
$142.04 million $2.1 million
Apr 6, 6 PM $0.404
+0.00%
$141.54 million $2.1 million
Apr 6, 5 PM $0.404
+0.00%
$141.55 million $2.09 million
Apr 6, 4 PM $0.404
+0.00%
$141.55 million $2.05 million
Apr 6, 3 PM $0.404
+0.00%
$141.55 million $2.01 million
Apr 6, 2 PM $0.404
-0.34%
$141.55 million $2.04 million
Apr 6, 1 PM $0.405
-0.01%
$142.03 million $1.93 million
Apr 6, 12 PM $0.405
+0.00%
$142.04 million $1.89 million
Apr 6, 11 AM $0.405
+0.00%
$142.04 million $1.9 million
Apr 6, 10 AM $0.405
+0.00%
$142.04 million $1.87 million
Apr 6, 9 AM $0.405
+0.00%
$142.04 million $1.83 million
Apr 6, 8 AM $0.405
-0.01%
$142.03 million $1.65 million
Apr 6, 7 AM $0.405
+0.01%
$142.04 million $1.61 million
Apr 6, 6 AM $0.405
+0.00%
$142.04 million $1.61 million
Apr 6, 5 AM $0.405
+0.00%
$142.04 million $1.59 million
Apr 6, 4 AM $0.405
+0.34%
$142.04 million $1.58 million
Apr 6, 3 AM $0.404
+0.00%
$141.55 million $1.52 million
Apr 6, 2 AM $0.404
+0.00%
$141.54 million $1.46 million
Apr 6, 1 AM $0.404
+0.00%
$141.55 million $1.4 million
Apr 6, 12 AM $0.404
-0.35%
$141.55 million $1.35 million
Apr 5, 11 PM $0.405
+0.00%
$142.04 million $1.23 million
Apr 5, 10 PM $0.405
+0.00%
$142.04 million $1.1 million
Apr 5, 9 PM $0.405
+0.01%
$142.04 million $1.03 million
Apr 5, 8 PM $0.405
+0.00%
$142.04 million $1.02 million
Apr 5, 7 PM $0.405
+0.00%
$142.04 million $1.02 million
Apr 5, 6 PM $0.405
+0.00%
$142.04 million $1.04 million
Apr 5, 5 PM $0.405
+0.00%
$142.04 million $1.04 million
Apr 5, 4 PM $0.405
+0.00%
$142.04 million $1.06 million
Apr 5, 3 PM $0.405
+0.00%
$142.04 million $1.07 million
Apr 5, 2 PM $0.405
+0.00%
$142.04 million $997,710
Apr 5, 1 PM $0.405
+0.00%
$142.04 million $999,416
Apr 5, 12 PM $0.405
+0.00%
$142.04 million $984,151
Apr 5, 11 AM $0.405
+0.00%
$142.04 million $921,146
Apr 5, 10 AM $0.405
+0.00%
$142.04 million $916,087
Apr 5, 9 AM $0.405
-0.01%
$142.03 million $899,043
Apr 5, 8 AM $0.405
+0.00%
$142.04 million $880,311
Apr 5, 7 AM $0.405
+0.00%
$142.04 million $879,990
Apr 5, 6 AM $0.405
+0.00%
$142.04 million $838,048
Apr 5, 5 AM $0.405
+0.00%
$142.03 million $775,334
Apr 5, 4 AM $0.405
+0.01%
$142.04 million $750,422
Apr 5, 3 AM $0.405
+0.00%
$142.04 million $744,553
Apr 5, 2 AM $0.405
+0.00%
$142.04 million $729,012
Apr 5, 1 AM $0.405
+0.00%
$142.04 million $700,571
Apr 5, 12 AM $0.405
+0.00%
$142.04 million $666,360
Apr 4, 11 PM $0.405
+0.00%
$142.04 million $634,728
Apr 4, 10 PM $0.405
+0.00%
$142.04 million $605,239
Apr 4, 9 PM $0.405
+0.00%
$142.04 million $577,181