Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.408
+0.00%
$ 142.94 million $ 2.32 million
Yesterday $ 0.408
-0.06%
$ 142.81 million $ 2.19 million
Jun 29, 2026 $ 0.408
+0.05%
$ 142.91 million $ 4.14 million
Jun 28, 2026 $ 0.408
+0.45%
$ 142.82 million $ 1.73 million
Jun 27, 2026 $ 0.406
-2.85%
$ 142.18 million $ 1.04 million
Jun 26, 2026 $ 0.41
-0.24%
$ 143.79 million $ 1.81 million
Jun 25, 2026 $ 0.411
-2.67%
$ 144.13 million $ 3.22 million
Jun 24, 2026 $ 0.422
-0.53%
$ 148.03 million $ 2.68 million
Jun 23, 2026 $ 0.409
-6.09%
$ 143.27 million $ 2.07 million
Jun 22, 2026 $ 0.435
+1.09%
$ 152.6 million $ 3.21 million
Jun 21, 2026 $ 0.431
+4.96%
$ 150.95 million $ 1.83 million
Jun 20, 2026 $ 0.41
+0.65%
$ 143.81 million $ 1.22 million
Jun 19, 2026 $ 0.408
-1.97%
$ 142.88 million $ 1.75 million
Jun 18, 2026 $ 0.416
-1.04%
$ 145.74 million $ 2.42 million
Jun 17, 2026 $ 0.42
+0.77%
$ 147.27 million $ 2.36 million
Jun 16, 2026 $ 0.417
+2.30%
$ 146.14 million $ 1.85 million
Jun 15, 2026 $ 0.408
-0.02%
$ 142.84 million $ 3.48 million
Jun 14, 2026 $ 0.408
+0.00%
$ 142.88 million $ 2.26 million
Jun 13, 2026 $ 0.408
+0.03%
$ 142.86 million $ 1.37 million
Jun 12, 2026 $ 0.408
+2.45%
$ 142.84 million $ 2.15 million
Jun 11, 2026 $ 0.398
-2.22%
$ 139.42 million $ 2.5 million
Jun 10, 2026 $ 0.407
-6.56%
$ 142.6 million $ 2.3 million
Jun 9, 2026 $ 0.435
+6.82%
$ 152.6 million $ 5.65 million
Jun 8, 2026 $ 0.408
-6.40%
$ 142.85 million $ 2.23 million
Jun 7, 2026 $ 0.435
+1.68%
$ 152.6 million $ 2.56 million
Jun 6, 2026 $ 0.428
+0.01%
$ 150.01 million $ 1.84 million
Jun 5, 2026 $ 0.428
-2.32%
$ 149.91 million $ 4.1 million
Jun 4, 2026 $ 0.438
+0.11%
$ 153.49 million $ 3.93 million
Jun 3, 2026 $ 0.437
+2.03%
$ 153.28 million $ 3 million
Jun 2, 2026 $ 0.429
-4.39%
$ 150.22 million $ 2.87 million
Jun 1, 2026 $ 0.448
-1.84%
$ 157.16 million $ 3.79 million
May 31, 2026 $ 0.457
+4.64%
$ 155.17 million $ 1.42 million
May 30, 2026 $ 0.437
-4.55%
$ 150.51 million $ 1.04 million
May 29, 2026 $ 0.457
+0.73%
$ 152.9 million $ 1.8 million
May 28, 2026 $ 0.454
-3.39%
$ 159.13 million $ 2.1 million
May 27, 2026 $ 0.47
-0.86%
$ 164.66 million $ 1.79 million
May 26, 2026 $ 0.474
-0.37%
$ 166.15 million $ 2.42 million
May 25, 2026 $ 0.476
+0.42%
$ 166.83 million $ 1.36 million
May 24, 2026 $ 0.474
+0.03%
$ 170.34 million $ 1.23 million
May 23, 2026 $ 0.474
-0.07%
$ 165.99 million $ 1.97 million
May 22, 2026 $ 0.474
+0.13%
$ 166.18 million $ 1.8 million
May 21, 2026 $ 0.473
+5.00%
$ 165.87 million $ 1.55 million
May 20, 2026 $ 0.451
+0.01%
$ 157.97 million $ 1.41 million
May 19, 2026 $ 0.451
+0.04%
$ 157.97 million $ 1.05 million
May 18, 2026 $ 0.451
+0.00%
$ 157.86 million $ 2.82 million
May 17, 2026 $ 0.451
+0.00%
$ 157.89 million $ 1.24 million
May 16, 2026 $ 0.451
+3.51%
$ 157.89 million $ 1.04 million
May 15, 2026 $ 0.435
-1.85%
$ 152.57 million $ 2.04 million
May 14, 2026 $ 0.444
+0.00%
$ 155.44 million $ 2.35 million
May 13, 2026 $ 0.443
-0.08%
$ 155.41 million $ 1.91 million
Download