Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $0.442
+0.00%
$155.01 million $949,855
Yesterday $0.446
+0.00%
$155.68 million $538,685
Aug 29, 2026 $0.446
-0.43%
$156.35 million $215,090
Aug 28, 2026 $0.448
+4.02%
$157.03 million $463,112
Aug 27, 2026 $0.431
-0.46%
$150.95 million $447,558
Aug 26, 2026 $0.433
+0.91%
$151.66 million $278,629
Aug 25, 2026 $0.429
-0.28%
$150.29 million $322,982
Aug 24, 2026 $0.43
+0.00%
$150.71 million $675,089
Aug 23, 2026 $0.43
+0.00%
$150.73 million $329,252
Aug 22, 2026 $0.43
+1.90%
$150.69 million $197,247
Aug 21, 2026 $0.422
+0.00%
$147.9 million $432,992
Aug 20, 2026 $0.422
+0.60%
$147.9 million $536,868
Aug 19, 2026 $0.42
+0.00%
$147.03 million $620,205
Aug 18, 2026 $0.42
-0.33%
$147.03 million $460,622
Aug 17, 2026 $0.421
-0.15%
$147.74 million $1 million
Aug 16, 2026 $0.422
-0.16%
$147.59 million $390,223
Aug 15, 2026 $0.422
+0.32%
$147.67 million $232,115
Aug 14, 2026 $0.421
+3.29%
$147.66 million $273,549
Aug 13, 2026 $0.407
-5.28%
$142.85 million $357,873
Aug 12, 2026 $0.43
-0.01%
$150.78 million $393,660
Aug 11, 2026 $0.43
+0.00%
$150.74 million $413,188
Aug 10, 2026 $0.43
+0.00%
$150.78 million $1.02 million
Aug 9, 2026 $0.43
+0.01%
$150.79 million $754,303
Aug 8, 2026 $0.43
+0.02%
$150.77 million $376,244
Aug 7, 2026 $0.43
+0.00%
$150.76 million $686,091
Aug 6, 2026 $0.43
+0.00%
$150.78 million $594,455
Aug 5, 2026 $0.43
+0.00%
$150.76 million $656,888
Aug 4, 2026 $0.43
+0.02%
$150.76 million $549,217
Aug 3, 2026 $0.43
+0.79%
$150.74 million $951,222
Aug 2, 2026 $0.427
+0.00%
$149.55 million $621,337
Aug 1, 2026 $0.427
+0.34%
$149.55 million $352,887
Jul 31, 2026 $0.425
+1.90%
$149.07 million $622,145
Jul 30, 2026 $0.417
+0.78%
$146.27 million $689,110
Jul 29, 2026 $0.414
-0.83%
$145.13 million $691,974
Jul 28, 2026 $0.418
+0.04%
$146.31 million $794,999
Jul 27, 2026 $0.417
+0.01%
$146.3 million $1.76 million
Jul 26, 2026 $0.417
+0.02%
$146.34 million $1.27 million
Jul 25, 2026 $0.417
-0.01%
$146.34 million $890,821
Jul 24, 2026 $0.417
-0.03%
$146.34 million $2.05 million
Jul 23, 2026 $0.418
-0.02%
$146.33 million $1.64 million
Jul 22, 2026 $0.418
+0.04%
$146.35 million $1.71 million
Jul 21, 2026 $0.418
+0.00%
$146.33 million $3.88 million
Jul 20, 2026 $0.417
-0.03%
$146.33 million $2.75 million
Jul 19, 2026 $0.418
+0.03%
$146.34 million $1.44 million
Jul 18, 2026 $0.417
+0.03%
$146.31 million $982,897
Jul 17, 2026 $0.417
-0.01%
$146.32 million $2.53 million
Jul 16, 2026 $0.417
+0.00%
$146.29 million $1.83 million
Jul 15, 2026 $0.417
-6.72%
$146.32 million $1.94 million
Jul 14, 2026 $0.447
+3.33%
$147.77 million $1.65 million
Jul 13, 2026 $0.433
-0.90%
$151.66 million $2 million
Download