Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.442
+0.01%
$155.01 million $917,679
9:57 PM $0.442
-0.01%
$155.01 million $917,663
9:56 PM $0.442
+0.01%
$155.01 million $918,008
9:55 PM $0.442
+0.00%
$155.01 million $918,030
9:54 PM $0.442
+0.00%
$155.01 million $917,806
9:53 PM $0.442
+0.00%
$155.01 million $917,862
9:52 PM $0.442
+0.00%
$155.01 million $917,869
9:51 PM $0.442
+0.00%
$155.01 million $917,813
9:50 PM $0.442
+0.00%
$155.01 million $917,751
9:49 PM $0.442
+0.00%
$155.01 million $917,798
9:48 PM $0.442
+0.00%
$155.01 million $917,832
9:47 PM $0.442
+0.00%
$155.01 million $918,029
9:46 PM $0.442
+0.01%
$155.01 million $918,281
9:45 PM $0.442
-0.01%
$155.01 million $918,383
9:44 PM $0.442
+0.00%
$155.01 million $918,655
9:43 PM $0.442
+0.00%
$155.01 million $918,863
9:42 PM $0.442
+0.00%
$155.01 million $918,923
9:41 PM $0.442
+0.00%
$155.01 million $919,042
9:40 PM $0.442
+0.00%
$155.01 million $919,137
9:39 PM $0.442
+0.00%
$155.01 million $919,267
9:38 PM $0.442
+0.00%
$155.01 million $919,035
9:37 PM $0.442
+0.01%
$155.01 million $919,275
9:36 PM $0.442
+0.00%
$155.01 million $919,628
9:35 PM $0.442
+0.00%
$155.01 million $919,811
9:34 PM $0.442
+0.01%
$155.01 million $919,963
9:33 PM $0.442
-0.01%
$155.01 million $919,945
9:32 PM $0.442
+0.00%
$155.01 million $920,189
9:31 PM $0.442
+0.00%
$155.01 million $920,308
9:30 PM $0.442
-0.01%
$155.01 million $920,329
9:29 PM $0.442
+0.00%
$155.01 million $920,510
9:28 PM $0.442
+0.00%
$155.01 million $920,345
9:27 PM $0.442
+0.00%
$155.01 million $920,308
9:26 PM $0.442
+0.00%
$155.01 million $920,188
9:25 PM $0.442
+0.00%
$155.01 million $920,281
9:24 PM $0.442
-0.01%
$155 million $920,705
9:23 PM $0.442
+0.00%
$155 million $921,118
9:22 PM $0.442
+0.00%
$155 million $921,090
9:21 PM $0.442
+0.00%
$155 million $921,197
9:20 PM $0.442
+0.00%
$155 million $921,136
9:19 PM $0.442
+0.00%
$155.01 million $921,337
9:18 PM $0.442
+0.00%
$155.01 million $921,703
9:17 PM $0.442
+0.00%
$155.01 million $922,350
9:16 PM $0.442
+0.00%
$155.01 million $922,364
9:15 PM $0.442
+0.00%
$155.01 million $922,470
9:14 PM $0.442
+0.01%
$155.01 million $922,508
9:13 PM $0.442
+0.00%
$155.01 million $922,818
9:12 PM $0.442
+0.01%
$155.01 million $923,062
9:11 PM $0.442
+0.00%
$155.01 million $923,384
9:10 PM $0.442
+0.00%
$155.01 million $925,089
9:09 PM $0.442
+0.01%
$155.01 million $925,178
Download