Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.419
-0.49%
$ 146.97 million $ 13.14 million
Apr 13 $ 0.414
+0.89%
$ 147.67 million $ 10.88 million
Apr 6 $ 0.408
+0.60%
$ 143.73 million $ 8.35 million
Mar 30 $ 0.405
+1.20%
$ 142.04 million $ 10.1 million
Mar 23 $ 0.4
-0.70%
$ 140.33 million $ 8.78 million
Mar 16 $ 0.403
+3.55%
$ 141.26 million $ 6.74 million
Mar 9 $ 0.389
+7.36%
$ 136.41 million $ 6.68 million
Mar 2 $ 0.36
+3.69%
$ 127.05 million $ 6.79 million
Feb 23 $ 0.347
-4.44%
$ 121.69 million $ 11.38 million
Feb 16 $ 0.375
+7.09%
$ 127.35 million $ 5.44 million
Feb 9 $ 0.361
-3.28%
$ 122.86 million $ 6.49 million
Feb 2 $ 0.362
+0.51%
$ 130.71 million $ 11.13 million
Jan 26 $ 0.365
-0.22%
$ 126.36 million $ 12.32 million
Jan 19 $ 0.366
-6.42%
$ 128.16 million $ 14.45 million
Jan 12 $ 0.391
+5.24%
$ 137.45 million $ 15.8 million
Jan 5 $ 0.374
+1.96%
$ 130.3 million $ 15.66 million
Dec 29 $ 0.364
+0.67%
$ 128.56 million $ 13.7 million
Dec 22 $ 0.35
-5.42%
$ 126.55 million $ 14.83 million
Dec 15 $ 0.355
+1.75%
$ 129.59 million $ 16.7 million
Dec 8 $ 0.35
-5.69%
$ 122.41 million $ 16.64 million
Dec 1 $ 0.36
+5.46%
$ 130.43 million $ 26.55 million
Nov 24 $ 0.344
+3.16%
$ 121.04 million $ 24.8 million
Nov 17 $ 0.342
-8.12%
$ 117.99 million $ 23.97 million
Nov 10 $ 0.372
+3.60%
$ 130.49 million $ 17.97 million
Nov 3 $ 0.354
-5.16%
$ 126.02 million $ 18.58 million
Oct 27 $ 0.368
-3.32%
$ 128.63 million $ 14.82 million
Oct 20 $ 0.366
-6.26%
$ 133.41 million $ 17.5 million
Oct 13 $ 0.386
-2.28%
$ 137.01 million $ 25.22 million
Oct 6 $ 0.389
-6.76%
$ 138.53 million $ 30.1 million
Sep 29 $ 0.422
+2.47%
$ 147.66 million $ 20.78 million
Sep 22 $ 0.404
-6.90%
$ 144.26 million $ 19.15 million
Sep 15 $ 0.427
-0.19%
$ 151.89 million $ 18.48 million
Sep 8 $ 0.428
+5.55%
$ 149.75 million $ 21.85 million
Sep 1 $ 0.377
-11.22%
$ 142.2 million $ 17.88 million
Aug 25 $ 0.416
-7.57%
$ 148.87 million $ 22.4 million
Aug 18 $ 0.449
+2.09%
$ 157.82 million $ 21.49 million
Aug 11 $ 0.44
+8.46%
$ 154.4 million $ 23.9 million
Aug 4 $ 0.41
+4.37%
$ 142.08 million $ 8.73 million
Jul 28 $ 0.388
+2.38%
$ 137.55 million $ 11.87 million
Jul 21 $ 0.379
-4.01%
$ 132.72 million $ 14.06 million
Jul 14 $ 0.394
+4.66%
$ 138.23 million $ 14.57 million
Jul 7 $ 0.362
+4.92%
$ 131.96 million $ 13.71 million
Jun 30 $ 0.35
+2.99%
$ 121.13 million $ 11.16 million
Jun 23 $ 0.337
+5.70%
$ 119.06 million $ 13.06 million
Jun 16 $ 0.331
+0.89%
$ 111.96 million $ 13.79 million
Jun 9 $ 0.33
-4.77%
$ 115.11 million $ 25.78 million
Jun 2 $ 0.355
+10.06%
$ 121.38 million $ 25.13 million
May 26 $ 0.324
-1.93%
$ 113.45 million $ 17.76 million
May 19 $ 0.327
+2.25%
$ 115.65 million $ 23.67 million
May 12 $ 0.329
+2.86%
$ 112.12 million $ 16.72 million
Download