ply coin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₅265
-0.46%
$ 2,583 $ 97
Dec 21, 2025 $ 0.000018
+40.52%
$ 17,552 $ 21,520
Dec 20, 2025 $ 0.00197
+45.65%
$ 1.92 million $ 55,376
Dec 19, 2025 $ 0.00134
-24.24%
$ 1.31 million $ 35,897
Dec 18, 2025 $ 0.00175
+215.96%
$ 1.71 million $ 131,559
Dec 17, 2025 $ 0.000539
+7.53%
$ 535,754 $ 204,055
Download