ply coin Historical Data

PLY
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₅265
+0.16%
$ 2,583 $ 97
Dec 22, 9 PM $ 0.0₅264
-0.14%
$ 2,569 $ 2,374
Dec 22, 8 PM $ 0.0₅265
-0.12%
$ 2,578 $ 2,398
Dec 22, 7 PM $ 0.0₅267
-0.67%
$ 2,603 $ 2,440
Dec 22, 6 PM $ 0.0₅269
-0.05%
$ 2,619 $ 2,451
Dec 22, 5 PM $ 0.0₅269
-0.54%
$ 2,620 $ 2,485
Dec 22, 4 PM $ 0.0₅271
+0.66%
$ 2,641 $ 2,542
Dec 22, 3 PM $ 0.0₅271
+0.61%
$ 2,640 $ 2,559
Dec 22, 2 PM $ 0.0₅269
+0.39%
$ 2,623 $ 2,590
Dec 22, 1 PM $ 0.0₅269
-0.74%
$ 2,619 $ 2,624
Dec 22, 12 PM $ 0.0₅271
+0.12%
$ 2,636 $ 2,632
Dec 22, 11 AM $ 0.0₅27
-0.02%
$ 2,630 $ 2,647
Dec 22, 10 AM $ 0.0₅268
-0.18%
$ 2,614 $ 2,661
Dec 22, 9 AM $ 0.0₅268
-0.94%
$ 2,609 $ 2,675
Dec 22, 8 AM $ 0.0₅269
+0.16%
$ 2,626 $ 2,685
Dec 22, 7 AM $ 0.0₅268
-0.25%
$ 2,613 $ 2,692
Dec 22, 6 AM $ 0.0₅269
+0.03%
$ 2,619 $ 2,696
Dec 22, 5 AM $ 0.0₅269
+0.32%
$ 2,625 $ 2,727
Dec 22, 4 AM $ 0.0₅268
-0.21%
$ 2,615 $ 2,744
Dec 22, 3 AM $ 0.0₅266
+0.00%
$ 2,595 $ 6,903
Dec 21, 9 PM $ 0.000018
+0.00%
$ 17,552 $ 21,520
Dec 21, 8 PM $ 0.000018
-0.27%
$ 17,514 $ 21,519
Dec 21, 7 PM $ 0.0000178
+0.00%
$ 17,338 $ 17,794
Dec 21, 5 PM $ 0.0000149
+0.00%
$ 14,563 $ 17,094
Dec 21, 4 PM $ 0.0000147
+0.77%
$ 14,294 $ 16,807
Dec 21, 3 PM $ 0.0000143
+4.40%
$ 13,897 $ 15,694
Dec 21, 2 PM $ 0.0000135
-0.01%
$ 13,107 $ 15,246
Dec 21, 1 PM $ 0.0000136
-0.21%
$ 13,232 $ 15,385
Dec 21, 12 PM $ 0.0000128
-0.13%
$ 12,491 $ 14,448
Dec 21, 11 AM $ 0.0000128
+1.97%
$ 12,518 $ 14,008
Dec 21, 10 AM $ 0.0000125
+0.19%
$ 12,148 $ 13,723
Dec 21, 9 AM $ 0.0000125
+0.92%
$ 12,134 $ 13,611
Dec 21, 8 AM $ 0.0000122
-0.74%
$ 11,927 $ 13,509
Dec 21, 7 AM $ 0.0000124
-1.08%
$ 12,064 $ 13,672
Dec 21, 6 AM $ 0.0000127
-3.13%
$ 12,356 $ 14,279
Dec 21, 5 AM $ 0.0000131
-0.20%
$ 12,749 $ 14,161
Dec 21, 4 AM $ 0.0000128
-0.13%
$ 12,474 $ 13,767
Dec 20, 9 PM $ 0.00197
+0.00%
$ 1.92 million $ 55,376
Dec 20, 8 PM $ 0.00194
+0.00%
$ 1.89 million $ 55,500
Dec 20, 7 PM $ 0.00193
+0.76%
$ 1.88 million $ 55,302
Dec 20, 6 PM $ 0.00191
+0.56%
$ 1.86 million $ 55,109
Dec 20, 5 PM $ 0.0019
+0.53%
$ 1.85 million $ 55,694
Dec 20, 4 PM $ 0.00189
+0.96%
$ 1.84 million $ 55,461
Dec 20, 3 PM $ 0.00187
+0.52%
$ 1.82 million $ 55,226
Dec 20, 2 PM $ 0.0019
+4.12%
$ 1.85 million $ 54,575
Dec 20, 1 PM $ 0.00184
+2.29%
$ 1.79 million $ 54,322
Dec 20, 12 PM $ 0.0018
+0.88%
$ 1.76 million $ 54,579
Dec 20, 11 AM $ 0.00177
+1.10%
$ 1.73 million $ 54,184
Dec 20, 10 AM $ 0.00175
+0.00%
$ 1.71 million $ 53,595
Dec 20, 9 AM $ 0.00172
+0.00%
$ 1.68 million $ 43,741
Download