Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riot Racers Historical Data

RIOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2024 $0.00448
-4.74%
$1.23 million $4,616
Mar 13, 2024 $0.0047
+11.75%
$1.3 million $4,854
Mar 7, 2024 $0.00473
-2.28%
$-- $4,324
Mar 6, 2024 $0.00484
+9.06%
$1.34 million $6,571
Mar 1, 2024 $0.00459
+1.12%
$-- $4,960
Feb 29, 2024 $0.00455
-15.07%
$1.26 million $14,296
Feb 26, 2024 $0.00415
+2.95%
$1.15 million $24,586
Feb 25, 2024 $0.00404
-19.51%
$1.12 million $121,075
Feb 22, 2024 $0.00356
-1.05%
$-- $2,588
Feb 21, 2024 $0.0036
+2.73%
$994,234 $2,612
Feb 18, 2024 $0.00391
+2.11%
$1.08 million $2,842
Feb 17, 2024 $0.00383
-2.11%
$1.06 million $6,478
Feb 16, 2024 $0.00392
+0.97%
$1.08 million $2,350
Feb 12, 2024 $0.00562
+8.85%
$1.55 million $33,204
Feb 11, 2024 $0.00516
+27.10%
$1.43 million $76,202
Feb 10, 2024 $0.00406
-32.51%
$1.12 million $96,348
Jan 5, 2024 $0.00417
+0.38%
$-- $2,084
Dec 3, 2023 $0.00292
-0.14%
$-- $2,064
Dec 2, 2023 $0.00293
+2.88%
$815,323 $2,068
Sep 4, 2023 $0.00192
-1.76%
$503,086 $10,144
Sep 3, 2023 $0.00196
-2.77%
$512,143 $14,911
Aug 13, 2023 $0.00191
-0.38%
$501,294 $7,175
Aug 12, 2023 $0.00193
+35.55%
$505,534 $159,003
Jul 28, 2023 $0.00242
-0.29%
$-- $9,984
Jul 27, 2023 $0.00243
+19.96%
$636,744 $2.34 million
Download