Inverse Capo ETF Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000411
-2.00%
$ 82,130 $ 5,083
May 23, 2024 $ 0.0000418
-1.91%
$ 83,578 $ 5,172
May 7, 2024 $ 0.0000344
+0.08%
$ -- $ 3,047
May 6, 2024 $ 0.0000343
-2.01%
$ 68,676 $ 3,044
May 5, 2024 $ 0.000035
-0.25%
$ 70,074 $ 3,118
Mar 22, 2024 $ 0.0000358
-5.02%
$ 71,602 $ 5,745
Mar 21, 2024 $ 0.0000377
+0.30%
$ 75,369 $ 6,039
Mar 13, 2024 $ 0.0000585
+0.61%
$ 116,901 $ 2,175
Mar 12, 2024 $ 0.0000581
-0.42%
$ 116,111 $ 4,328
Dec 15, 2023 $ 0.0000574
-1.61%
$ -- $ 2,229
Dec 14, 2023 $ 0.0000584
+1.53%
$ 116,753 $ 2,267
Dec 11, 2023 $ 0.000121
-6.40%
$ 241,770 $ 2,200
Dec 10, 2023 $ 0.000129
-15.98%
$ 258,208 $ 82,732
Dec 9, 2023 $ 0.000154
+114.40%
$ 307,039 $ 45,541
Dec 8, 2023 $ 0.0000716
-77.91%
$ 143,268 $ 102,652
Dec 7, 2023 $ 0.000286
-62.85%
$ 571,003 $ 539,076
Download