Inverse Capo ETF Historical Data

CAPO
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0000411
-3.61%
$ -- $ 10,254
May 6 $ 0.0000344
-1.91%
$ -- $ 6,090
Mar 18 $ 0.0000358
-4.72%
$ -- $ 11,784
Mar 11 $ 0.0000585
+0.26%
$ -- $ 6,503
Dec 11 $ 0.0000574
-55.52%
$ -- $ 6,696
Dec 4 $ 0.000154
-80.02%
$ 258,208 $ 687,268
Download