BioPassport Token Historical Data

BIOT Page 91
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.000317
+0.06%
$2.79 million $7,349
Mar 8, 1 PM $0.000317
+0.30%
$2.79 million $7,269
Mar 8, 12 PM $0.000316
-0.06%
$2.78 million $7,030
Mar 8, 11 AM $0.000317
+0.13%
$2.79 million $7,001
Mar 8, 10 AM $0.000316
+0.41%
$2.78 million $5,723
Mar 8, 9 AM $0.000315
+0.84%
$2.77 million $4,972
Mar 8, 8 AM $0.000315
-0.02%
$2.77 million $4,815
Mar 8, 7 AM $0.000315
+0.13%
$2.77 million $3,444
Mar 8, 6 AM $0.000314
+0.02%
$2.77 million $3,154
Mar 8, 5 AM $0.000314
-0.15%
$2.77 million $2,712
Mar 8, 4 AM $0.000315
+0.04%
$2.77 million $2,553
Mar 8, 3 AM $0.000315
-0.04%
$2.77 million $2,544
Mar 8, 2 AM $0.000315
-0.21%
$2.77 million $2,244
Mar 8, 1 AM $0.000315
-0.06%
$2.77 million $2,062
Mar 8, 12 AM $0.000315
+0.02%
$2.77 million $1,943
Mar 7, 11 PM $0.000315
+0.00%
$2.77 million $1,936
Mar 7, 10 PM $0.000315
+0.00%
$2.77 million $1,881
Mar 7, 9 PM $0.000315
-0.23%
$2.77 million $1,074
Mar 7, 8 PM $0.000316
+0.00%
$2.78 million $939
Mar 7, 7 PM $0.000316
-0.02%
$2.78 million $878
Mar 7, 6 PM $0.000316
-0.04%
$2.78 million $856
Mar 7, 5 PM $0.000316
+0.00%
$2.78 million $538
Mar 7, 4 PM $0.000316
-0.22%
$2.78 million $538
Mar 7, 3 PM $0.000317
-0.64%
$2.79 million $288
Mar 7, 2 PM $0.000319
+0.23%
$2.8 million $14,859
Mar 7, 1 PM $0.000318
+0.55%
$2.8 million $14,087
Mar 7, 12 PM $0.000316
+0.00%
$2.78 million $13,427
Mar 7, 11 AM $0.000316
+0.00%
$2.78 million $13,427
Mar 7, 10 AM $0.000316
-0.43%
$2.78 million $13,227
Mar 7, 9 AM $0.000317
+0.11%
$2.79 million $11,922
Mar 7, 8 AM $0.000317
+0.00%
$2.79 million $11,897
Mar 7, 7 AM $0.000317
-0.15%
$2.79 million $11,659
Mar 7, 6 AM $0.000318
+0.04%
$2.79 million $11,651
Mar 7, 5 AM $0.000317
-0.80%
$2.79 million $10,791
Mar 7, 4 AM $0.000319
+1.26%
$2.8 million $10,622
Mar 7, 3 AM $0.000315
+0.00%
$2.77 million $6,372
Mar 7, 2 AM $0.000315
+0.43%
$2.77 million $6,372
Mar 7, 1 AM $0.000313
-0.13%
$2.76 million $6,338
Mar 7, 12 AM $0.000313
-0.58%
$2.76 million $6,255
Mar 6, 11 PM $0.000315
-0.04%
$2.77 million $6,256
Mar 6, 10 PM $0.000315
+0.64%
$2.78 million $6,101
Mar 6, 9 PM $0.000313
+0.10%
$2.76 million $5,938
Mar 6, 8 PM $0.000313
-1.15%
$2.76 million $5,907
Mar 6, 7 PM $0.000317
+0.60%
$2.79 million $5,069
Mar 6, 6 PM $0.000315
+0.20%
$2.77 million $4,834
Mar 6, 5 PM $0.000314
-0.20%
$2.77 million $4,825
Mar 6, 4 PM $0.000315
+0.04%
$2.77 million $4,834
Mar 6, 3 PM $0.000317
+1.03%
$2.79 million $3,647
Mar 6, 2 PM $0.000314
-1.52%
$2.77 million $25,925
Mar 6, 1 PM $0.000319
+0.23%
$2.81 million $23,299