Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000299
+0.00%
$2.69 million $5,782
Yesterday $0.000301
-0.35%
$2.65 million $795
Oct 19, 2026 $0.000301
-1.78%
$2.65 million $2,449
Oct 18, 2026 $0.000307
+1.02%
$2.7 million $1,720
Oct 17, 2026 $0.000304
-6.26%
$2.67 million $49,151
Oct 16, 2026 $0.000321
+1.77%
$2.83 million $1,224
Oct 15, 2026 $0.000316
+0.53%
$2.78 million $222,595
Oct 14, 2026 $0.000313
-4.78%
$2.76 million $15,373
Oct 13, 2026 $0.000329
+0.28%
$2.9 million $150
Oct 12, 2026 $0.000328
+0.54%
$2.89 million $2,053
Oct 11, 2026 $0.000326
-1.61%
$2.87 million $7,680
Oct 10, 2026 $0.000332
-0.74%
$2.92 million $11,079
Oct 9, 2026 $0.000334
+3.29%
$2.94 million $9,475
Oct 8, 2026 $0.000323
-1.92%
$2.85 million $10,166
Oct 7, 2026 $0.00033
-2.47%
$2.9 million $10,844
Oct 6, 2026 $0.000338
+1.12%
$2.98 million $4,163
Oct 5, 2026 $0.000336
+0.80%
$2.94 million $3,222
Oct 4, 2026 $0.000333
+3.15%
$2.93 million $954
Oct 3, 2026 $0.000323
-3.84%
$2.84 million $14,600
Oct 2, 2026 $0.000336
+0.42%
$2.96 million $9,691
Oct 1, 2026 $0.000335
-0.28%
$2.95 million $3,435
Sep 30, 2026 $0.000335
-1.06%
$2.95 million $221,287
Sep 29, 2026 $0.000339
+0.93%
$2.98 million $22,346
Sep 28, 2026 $0.000336
-7.49%
$2.95 million $17,786
Sep 27, 2026 $0.000365
+1.49%
$3.2 million $41,411
Sep 26, 2026 $0.000359
+7.12%
$3.16 million $41,727
Sep 25, 2026 $0.000335
+3.19%
$2.95 million $6,684
Sep 24, 2026 $0.000325
-0.85%
$2.86 million $5,949
Sep 23, 2026 $0.000328
-1.88%
$2.88 million $20,566
Sep 22, 2026 $0.000333
+4.02%
$2.94 million $23,325
Sep 21, 2026 $0.00032
+4.71%
$2.82 million $14,981
Sep 20, 2026 $0.000305
+4.11%
$2.68 million $90,964
Sep 19, 2026 $0.000293
-0.20%
$2.58 million $20,425
Sep 18, 2026 $0.000293
+1.53%
$2.58 million $7,827
Sep 17, 2026 $0.000289
-0.78%
$2.54 million $16,482
Sep 16, 2026 $0.000291
-0.95%
$2.56 million $29,509
Sep 15, 2026 $0.000298
-6.23%
$2.62 million $51,462
Sep 14, 2026 $0.000318
+1.79%
$2.8 million $18,156
Sep 13, 2026 $0.000313
-0.85%
$2.75 million $13,540
Sep 12, 2026 $0.000321
+1.22%
$2.82 million $21,311
Sep 11, 2026 $0.000314
+0.25%
$2.76 million $15,630
Sep 10, 2026 $0.000316
+5.55%
$2.78 million $148,263
Sep 9, 2026 $0.0003
+2.79%
$2.64 million $42,771
Sep 8, 2026 $0.000292
-7.43%
$2.57 million $148,167
Sep 7, 2026 $0.00032
+16.36%
$2.82 million $299,032
Sep 6, 2026 $0.000275
+0.64%
$2.42 million $5,525
Sep 5, 2026 $0.000274
-0.39%
$2.41 million $8,079
Sep 4, 2026 $0.000275
+2.98%
$2.42 million $9,330
Sep 3, 2026 $0.000267
-0.04%
$2.35 million $7,116
Sep 2, 2026 $0.000267
+2.23%
$2.35 million $31,188
Download