Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000334
+0.00%
$-- $46,578
Yesterday $0.000333
+4.02%
$2.94 million $23,325
Sep 21, 2026 $0.00032
+4.71%
$2.82 million $14,981
Sep 20, 2026 $0.000305
+4.11%
$2.68 million $90,964
Sep 19, 2026 $0.000293
-0.20%
$2.58 million $20,425
Sep 18, 2026 $0.000293
+1.53%
$2.58 million $7,827
Sep 17, 2026 $0.000289
-0.78%
$2.54 million $16,482
Sep 16, 2026 $0.000291
-0.95%
$2.56 million $29,509
Sep 15, 2026 $0.000298
-6.23%
$2.62 million $51,462
Sep 14, 2026 $0.000318
+1.79%
$2.8 million $18,156
Sep 13, 2026 $0.000313
-0.85%
$2.75 million $13,540
Sep 12, 2026 $0.000321
+1.22%
$2.82 million $21,311
Sep 11, 2026 $0.000314
+0.25%
$2.76 million $15,630
Sep 10, 2026 $0.000316
+5.55%
$2.78 million $148,263
Sep 9, 2026 $0.0003
+2.79%
$2.64 million $42,771
Sep 8, 2026 $0.000292
-7.43%
$2.57 million $148,167
Sep 7, 2026 $0.00032
+16.36%
$2.82 million $299,032
Sep 6, 2026 $0.000275
+0.64%
$2.42 million $5,525
Sep 5, 2026 $0.000274
-0.39%
$2.41 million $8,079
Sep 4, 2026 $0.000275
+2.98%
$2.42 million $9,330
Sep 3, 2026 $0.000267
-0.04%
$2.35 million $7,116
Sep 2, 2026 $0.000267
+2.23%
$2.35 million $31,188
Sep 1, 2026 $0.000263
+2.39%
$2.32 million $101,801
Aug 31, 2026 $0.000257
-1.14%
$2.26 million $314,803
Aug 30, 2026 $0.000257
-0.59%
$2.26 million $33,056
Aug 29, 2026 $0.000258
+3.88%
$2.27 million $46,661
Aug 28, 2026 $0.000248
-12.37%
$2.19 million $88,381
Aug 27, 2026 $0.000283
+3.51%
$2.49 million $290,212
Aug 26, 2026 $0.000273
+16.14%
$2.4 million $190,606
Aug 25, 2026 $0.000235
+9.31%
$2.07 million $135,387
Aug 24, 2026 $0.000215
+1.27%
$1.89 million $2,046
Aug 23, 2026 $0.000213
-0.30%
$1.87 million $5,317
Aug 22, 2026 $0.000213
+2.74%
$1.88 million $77,537
Aug 21, 2026 $0.000208
+5.85%
$1.83 million $10,384
Aug 20, 2026 $0.000196
+3.95%
$1.73 million $5,979
Aug 19, 2026 $0.000189
+1.73%
$1.66 million $7,945
Aug 18, 2026 $0.000186
-1.42%
$1.63 million $199
Aug 17, 2026 $0.000188
-0.19%
$1.66 million $423
Aug 16, 2026 $0.000189
-0.32%
$1.66 million $3,526
Aug 15, 2026 $0.000189
-0.48%
$1.67 million $2,543
Aug 14, 2026 $0.00019
+2.35%
$1.67 million $7,956
Aug 13, 2026 $0.000185
-0.15%
$1.63 million $3,508
Aug 12, 2026 $0.000186
-0.69%
$1.63 million $625
Aug 11, 2026 $0.000187
-0.99%
$1.65 million $3,879
Aug 10, 2026 $0.000189
-1.58%
$1.66 million $8,110
Aug 9, 2026 $0.000192
+1.91%
$1.69 million $494
Aug 8, 2026 $0.000188
+0.72%
$1.66 million $366
Aug 7, 2026 $0.000187
+1.31%
$1.64 million $7
Aug 6, 2026 $0.000184
-0.43%
$1.62 million $310
Aug 5, 2026 $0.000185
-0.50%
$1.63 million $1,015
Download