BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 1.65 million $ 9,705
Yesterday $ 0.000189
-1.58%
$ 1.66 million $ 8,110
Aug 9, 2026 $ 0.000192
+1.91%
$ 1.69 million $ 494
Aug 8, 2026 $ 0.000188
+0.72%
$ 1.66 million $ 366
Aug 7, 2026 $ 0.000187
+1.31%
$ 1.64 million $ 7
Aug 6, 2026 $ 0.000184
-0.43%
$ 1.62 million $ 310
Aug 5, 2026 $ 0.000185
-0.50%
$ 1.63 million $ 1,015
Aug 4, 2026 $ 0.000186
+2.22%
$ 1.64 million $ 787
Aug 3, 2026 $ 0.000182
-0.57%
$ 1.6 million $ 3,811
Aug 2, 2026 $ 0.000183
+1.72%
$ 1.61 million $ 462
Aug 1, 2026 $ 0.00018
-1.26%
$ 1.58 million $ 6,432
Jul 31, 2026 $ 0.000181
-2.76%
$ 1.59 million $ 2,569
Jul 30, 2026 $ 0.000186
+1.79%
$ 1.64 million $ 5,448
Jul 29, 2026 $ 0.000184
+0.09%
$ 1.62 million $ 30,244
Jul 28, 2026 $ 0.000184
-5.47%
$ 1.62 million $ 50,197
Jul 27, 2026 $ 0.000194
-3.95%
$ 1.71 million $ 1,412
Jul 26, 2026 $ 0.000202
-1.19%
$ 1.78 million $ 51,407
Jul 25, 2026 $ 0.000205
-0.07%
$ 1.8 million $ 175
Jul 24, 2026 $ 0.000205
+0.82%
$ 1.8 million $ 38,476
Jul 23, 2026 $ 0.000203
+1.71%
$ 1.79 million $ 6,003
Jul 22, 2026 $ 0.0002
-0.21%
$ 1.76 million $ 354
Jul 21, 2026 $ 0.0002
-1.67%
$ 1.76 million $ 8,298
Jul 20, 2026 $ 0.000204
+1.99%
$ 1.79 million $ 19,469
Jul 19, 2026 $ 0.0002
+0.60%
$ 1.76 million $ 1,447
Jul 18, 2026 $ 0.000199
-0.04%
$ 1.75 million $ 4,143
Jul 17, 2026 $ 0.000199
-1.38%
$ 1.75 million $ 2,730
Jul 16, 2026 $ 0.000202
-1.95%
$ 1.78 million $ 8,112
Jul 15, 2026 $ 0.000206
+0.08%
$ 1.81 million $ 2,381
Jul 14, 2026 $ 0.000206
+0.56%
$ 1.81 million $ 1,847
Jul 13, 2026 $ 0.000205
-1.13%
$ 1.8 million $ 3,145
Jul 12, 2026 $ 0.000207
+0.03%
$ 1.82 million $ 2,431
Jul 11, 2026 $ 0.000207
+0.22%
$ 1.82 million $ 7,443
Jul 10, 2026 $ 0.000209
-0.57%
$ 1.84 million $ 16,681
Jul 9, 2026 $ 0.00021
+0.15%
$ 1.85 million $ 154
Jul 8, 2026 $ 0.000209
-1.33%
$ 1.84 million $ 1,021
Jul 7, 2026 $ 0.000212
+1.13%
$ 1.87 million $ 4,626
Jul 6, 2026 $ 0.00021
-0.84%
$ 1.85 million $ 4,655
Jul 5, 2026 $ 0.000212
-2.29%
$ 1.86 million $ 10,706
Jul 4, 2026 $ 0.000215
+1.44%
$ 1.9 million $ 11,488
Jul 3, 2026 $ 0.000212
+2.98%
$ 1.87 million $ 20,061
Jul 2, 2026 $ 0.000208
-0.12%
$ 1.83 million $ 6,155
Jul 1, 2026 $ 0.000208
+1.40%
$ 1.83 million $ 5,096
Jun 30, 2026 $ 0.000203
-8.89%
$ 1.78 million $ 21,722
Jun 29, 2026 $ 0.000222
-0.99%
$ 1.96 million $ 10,288
Jun 28, 2026 $ 0.000224
-21.22%
$ 1.97 million $ 82,517
Jun 27, 2026 $ 0.000306
+39.50%
$ 2.69 million $ 1.35 million
Jun 26, 2026 $ 0.000219
+0.06%
$ 1.93 million $ 3,018
Jun 25, 2026 $ 0.000219
-10.02%
$ 1.93 million $ 17,181
Jun 24, 2026 $ 0.000244
+0.47%
$ 2.14 million $ 1,817
Jun 23, 2026 $ 0.000243
-4.07%
$ 2.13 million $ 4,771
Download