BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000375
+0.00%
$ 3.3 million $ 69,781
Yesterday $ 0.000375
+3.20%
$ 3.3 million $ 36,700
Apr 29, 2026 $ 0.000364
+3.29%
$ 3.2 million $ 126,165
Apr 28, 2026 $ 0.000352
-2.20%
$ 3.1 million $ 22,696
Apr 27, 2026 $ 0.00036
-2.26%
$ 3.17 million $ 4,374
Apr 26, 2026 $ 0.000368
-0.66%
$ 3.24 million $ 12,396
Apr 25, 2026 $ 0.000372
+0.79%
$ 3.27 million $ 38,847
Apr 24, 2026 $ 0.000369
+0.57%
$ 3.24 million $ 23,686
Apr 23, 2026 $ 0.000367
+1.26%
$ 3.23 million $ 98,448
Apr 22, 2026 $ 0.000362
+0.81%
$ 3.19 million $ 19,540
Apr 21, 2026 $ 0.000355
+0.22%
$ 3.13 million $ 111,442
Apr 20, 2026 $ 0.000354
+1.59%
$ 3.12 million $ 53,986
Apr 19, 2026 $ 0.000348
-2.05%
$ 3.07 million $ 105,966
Apr 18, 2026 $ 0.000355
-0.31%
$ 3.13 million $ 45,576
Apr 17, 2026 $ 0.000356
+0.22%
$ 3.14 million $ 24,100
Apr 16, 2026 $ 0.000355
+4.93%
$ 3.12 million $ 141,119
Apr 15, 2026 $ 0.000339
+0.01%
$ 2.98 million $ 20,782
Apr 14, 2026 $ 0.000338
-2.49%
$ 2.98 million $ 100,182
Apr 13, 2026 $ 0.000343
+2.09%
$ 3.05 million $ 1.4 million
Apr 12, 2026 $ 0.000336
-0.76%
$ 2.96 million $ 2,072
Apr 11, 2026 $ 0.000338
+0.40%
$ 2.98 million $ 8,959
Apr 10, 2026 $ 0.000336
+0.01%
$ 2.96 million $ 15,040
Apr 9, 2026 $ 0.000336
+0.60%
$ 2.96 million $ 9,261
Apr 8, 2026 $ 0.000334
+1.21%
$ 2.94 million $ 19,393
Apr 7, 2026 $ 0.00033
+2.08%
$ 2.91 million $ 15,371
Apr 6, 2026 $ 0.000324
-1.42%
$ 2.85 million $ 20,497
Apr 5, 2026 $ 0.000328
-0.75%
$ 2.89 million $ 60,911
Apr 4, 2026 $ 0.000331
+1.67%
$ 2.91 million $ 42,626
Apr 3, 2026 $ 0.000325
-0.11%
$ 2.86 million $ 64,444
Apr 2, 2026 $ 0.000326
-0.64%
$ 2.87 million $ 101,274
Apr 1, 2026 $ 0.000329
+0.49%
$ 2.9 million $ 15,197
Mar 31, 2026 $ 0.000327
+0.79%
$ 2.88 million $ 29,993
Mar 30, 2026 $ 0.000324
+1.16%
$ 2.85 million $ 78,872
Mar 29, 2026 $ 0.000321
-5.41%
$ -- $ 96,716
Mar 28, 2026 $ 0.000337
+6.82%
$ 2.97 million $ 1.14 million
Mar 27, 2026 $ 0.000316
-10.02%
$ 2.78 million $ 108,959
Mar 26, 2026 $ 0.000348
+13.73%
$ 3.06 million $ 2.02 million
Mar 25, 2026 $ 0.000306
-2.64%
$ 2.69 million $ 20,925
Mar 24, 2026 $ 0.000312
-3.88%
$ 2.75 million $ 19,794
Mar 23, 2026 $ 0.000327
+0.71%
$ 2.88 million $ 59,726
Mar 22, 2026 $ 0.000323
+1.04%
$ 2.84 million $ 95,368
Mar 21, 2026 $ 0.000321
+0.75%
$ 2.83 million $ 8,877
Mar 20, 2026 $ 0.000319
+0.57%
$ 2.81 million $ 3,371
Mar 19, 2026 $ 0.000318
+1.05%
$ 2.8 million $ 4,086
Mar 18, 2026 $ 0.000314
-3.30%
$ 2.77 million $ 4,305
Mar 17, 2026 $ 0.000325
+0.09%
$ 2.86 million $ 13,840
Mar 16, 2026 $ 0.000327
+1.06%
$ 2.88 million $ 154,936
Mar 15, 2026 $ 0.000323
+1.46%
$ 2.85 million $ 210,012
Mar 14, 2026 $ 0.000319
+0.24%
$ 2.8 million $ 5,303
Mar 13, 2026 $ 0.000315
-0.63%
$ 2.8 million $ 5,571
Download