BioPassport Token Historical Data
BIOT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.000349 | +0.00% | ||
| Apr 19, 2026 | $ 0.000348 | -2.05% | ||
| Apr 18, 2026 | $ 0.000355 | -0.31% | ||
| Apr 17, 2026 | $ 0.000356 | +0.22% | ||
| Apr 16, 2026 | $ 0.000355 | +4.93% | ||
| Apr 15, 2026 | $ 0.000339 | +0.01% | ||
| Apr 14, 2026 | $ 0.000338 | -2.49% | ||
| Apr 13, 2026 | $ 0.000343 | +2.09% | ||
| Apr 12, 2026 | $ 0.000336 | -0.76% | ||
| Apr 11, 2026 | $ 0.000338 | +0.40% | ||
| Apr 10, 2026 | $ 0.000336 | +0.01% | ||
| Apr 9, 2026 | $ 0.000336 | +0.60% | ||
| Apr 8, 2026 | $ 0.000334 | +1.21% | ||
| Apr 7, 2026 | $ 0.00033 | +2.08% | ||
| Apr 6, 2026 | $ 0.000324 | -1.42% | ||
| Apr 5, 2026 | $ 0.000328 | -0.75% | ||
| Apr 4, 2026 | $ 0.000331 | +1.67% | ||
| Apr 3, 2026 | $ 0.000325 | -0.11% | ||
| Apr 2, 2026 | $ 0.000326 | -0.64% | ||
| Apr 1, 2026 | $ 0.000329 | +0.49% | ||
| Mar 31, 2026 | $ 0.000327 | +0.79% | ||
| Mar 30, 2026 | $ 0.000324 | +1.16% | ||
| Mar 29, 2026 | $ 0.000321 | -5.41% | ||
| Mar 28, 2026 | $ 0.000337 | +6.82% | ||
| Mar 27, 2026 | $ 0.000316 | -10.02% | ||
| Mar 26, 2026 | $ 0.000348 | +13.73% | ||
| Mar 25, 2026 | $ 0.000306 | -2.64% | ||
| Mar 24, 2026 | $ 0.000312 | -3.88% | ||
| Mar 23, 2026 | $ 0.000327 | +0.71% | ||
| Mar 22, 2026 | $ 0.000323 | +1.04% | ||
| Mar 21, 2026 | $ 0.000321 | +0.75% | ||
| Mar 20, 2026 | $ 0.000319 | +0.57% | ||
| Mar 19, 2026 | $ 0.000318 | +1.05% | ||
| Mar 18, 2026 | $ 0.000314 | -3.30% | ||
| Mar 17, 2026 | $ 0.000325 | +0.09% | ||
| Mar 16, 2026 | $ 0.000327 | +1.06% | ||
| Mar 15, 2026 | $ 0.000323 | +1.46% | ||
| Mar 14, 2026 | $ 0.000319 | +0.24% | ||
| Mar 13, 2026 | $ 0.000315 | -0.63% | ||
| Mar 12, 2026 | $ 0.000317 | -0.50% | ||
| Mar 11, 2026 | $ 0.000319 | +0.42% | ||
| Mar 10, 2026 | $ 0.000317 | -0.56% | ||
| Mar 9, 2026 | $ 0.000319 | +1.34% | ||
| Mar 8, 2026 | $ 0.000315 | -0.06% | ||
| Mar 7, 2026 | $ 0.000315 | -0.11% | ||
| Mar 6, 2026 | $ 0.000315 | -1.14% | ||
| Mar 5, 2026 | $ 0.000319 | -0.61% | ||
| Mar 4, 2026 | $ 0.000321 | +1.02% | ||
| Mar 3, 2026 | $ 0.000318 | -2.67% | ||
| Mar 2, 2026 | $ 0.000327 | -1.35% | ||
Previous Next