BioPassport Token Historical Data

BIOT Page 92
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000319
+0.23%
$2.81 million $23,299
Mar 6, 12 PM $0.000319
+0.26%
$2.8 million $16,437
Mar 6, 11 AM $0.000318
-0.16%
$2.8 million $16,367
Mar 6, 10 AM $0.000318
+0.28%
$2.8 million $16,343
Mar 6, 9 AM $0.000317
-0.48%
$2.79 million $15,328
Mar 6, 8 AM $0.000319
+0.40%
$2.81 million $15,139
Mar 6, 7 AM $0.00032
+1.06%
$2.81 million $14,688
Mar 6, 6 AM $0.000317
-0.53%
$2.79 million $14,211
Mar 6, 5 AM $0.000317
+0.11%
$2.79 million $13,985
Mar 6, 4 AM $0.000317
-0.04%
$2.79 million $13,171
Mar 6, 3 AM $0.000319
+0.39%
$2.8 million $12,761
Mar 6, 2 AM $0.000317
-0.02%
$2.79 million $12,302
Mar 6, 1 AM $0.000317
-0.19%
$2.79 million $9,934
Mar 6, 12 AM $0.000319
-0.03%
$2.81 million $5,485
Mar 5, 11 PM $0.000319
-0.53%
$2.81 million $5,372
Mar 5, 10 PM $0.00032
+0.14%
$2.81 million $4,200
Mar 5, 9 PM $0.000319
-0.63%
$2.81 million $4,109
Mar 5, 8 PM $0.000321
+0.38%
$2.83 million $3,768
Mar 5, 7 PM $0.00032
+0.47%
$2.82 million $3,638
Mar 5, 6 PM $0.000318
-0.08%
$2.8 million $3,508
Mar 5, 5 PM $0.000319
-0.24%
$2.8 million $3,511
Mar 5, 4 PM $0.000319
-0.26%
$2.81 million $3,519
Mar 5, 3 PM $0.00032
-0.08%
$2.82 million $2,284
Mar 5, 2 PM $0.000321
+0.23%
$2.82 million $100,863
Mar 5, 1 PM $0.00032
+0.03%
$2.81 million $100,100
Mar 5, 12 PM $0.00032
+0.55%
$2.81 million $97,393
Mar 5, 11 AM $0.000318
-0.56%
$2.8 million $96,678
Mar 5, 10 AM $0.00032
-0.19%
$2.81 million $92,537
Mar 5, 9 AM $0.00032
+0.15%
$2.82 million $91,389
Mar 5, 8 AM $0.00032
-0.10%
$2.82 million $89,636
Mar 5, 7 AM $0.00032
+0.21%
$2.82 million $89,508
Mar 5, 6 AM $0.000317
+0.08%
$2.79 million $88,498
Mar 5, 5 AM $0.000317
-0.74%
$2.79 million $86,104
Mar 5, 4 AM $0.000319
+0.74%
$2.81 million $85,415
Mar 5, 3 AM $0.000317
-0.43%
$2.79 million $84,382
Mar 5, 2 AM $0.000318
+0.54%
$2.8 million $84,005
Mar 5, 1 AM $0.000317
-0.98%
$2.79 million $83,197
Mar 5, 12 AM $0.00032
-0.30%
$2.82 million $77,003
Mar 4, 11 PM $0.000321
-0.02%
$2.82 million $73,942
Mar 4, 10 PM $0.000321
-0.63%
$2.83 million $73,115
Mar 4, 9 PM $0.000323
-0.08%
$2.84 million $71,104
Mar 4, 8 PM $0.000323
+0.37%
$2.84 million $69,487
Mar 4, 7 PM $0.000322
+0.67%
$2.83 million $69,013
Mar 4, 6 PM $0.00032
-0.87%
$2.82 million $67,333
Mar 4, 5 PM $0.000323
+0.49%
$2.84 million $64,867
Mar 4, 4 PM $0.000323
-0.78%
$-- $63,693
Mar 4, 1 PM $0.000322
+0.00%
$2.83 million $28,952
Mar 4, 12 PM $0.000322
+1.16%
$2.83 million $28,952
Mar 4, 11 AM $0.000319
+0.12%
$2.8 million $25,542
Mar 4, 9 AM $0.000317
+0.95%
$2.79 million $22,997