BioPassport Token Historical Data

BIOT Page 93
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.000317
+0.95%
$2.79 million $22,997
Mar 4, 8 AM $0.000312
+0.27%
$2.75 million $21,494
Mar 4, 7 AM $0.000311
-0.08%
$2.73 million $20,867
Mar 4, 6 AM $0.000311
+0.70%
$2.73 million $18,248
Mar 4, 5 AM $0.000309
+0.02%
$2.72 million $17,813
Mar 4, 4 AM $0.000308
-1.03%
$2.71 million $17,092
Mar 4, 3 AM $0.000312
-1.51%
$2.75 million $13,469
Mar 4, 2 AM $0.000317
-0.52%
$2.79 million $7,190
Mar 4, 1 AM $0.000318
+0.38%
$2.8 million $6,624
Mar 4, 12 AM $0.000317
-0.11%
$2.79 million $4,113
Mar 3, 11 PM $0.000318
-0.45%
$2.8 million $2,047
Mar 3, 10 PM $0.000319
-0.27%
$2.81 million $1,292
Mar 3, 9 PM $0.00032
-0.14%
$2.82 million $415
Mar 3, 8 PM $0.000321
-0.20%
$2.82 million $410
Mar 3, 7 PM $0.000321
+0.26%
$2.83 million $370
Mar 3, 6 PM $0.00032
+0.80%
$2.82 million $362
Mar 3, 5 PM $0.000319
+0.49%
$2.81 million $354
Mar 3, 4 PM $0.000317
+0.28%
$2.79 million $128
Mar 3, 3 PM $0.000317
-0.49%
$2.79 million $128
Mar 3, 2 PM $0.000318
-0.96%
$2.79 million $39,130
Mar 3, 1 PM $0.000321
-0.01%
$2.82 million $38,774
Mar 3, 12 PM $0.00032
-0.13%
$2.82 million $38,673
Mar 3, 11 AM $0.000321
+0.18%
$2.82 million $37,151
Mar 3, 10 AM $0.00032
-0.20%
$2.82 million $36,956
Mar 3, 9 AM $0.000321
-0.87%
$2.82 million $36,429
Mar 3, 8 AM $0.000324
-0.61%
$2.85 million $34,840
Mar 3, 7 AM $0.000326
-0.31%
$2.87 million $34,215
Mar 3, 6 AM $0.000328
-0.01%
$2.89 million $33,697
Mar 3, 5 AM $0.000328
+0.83%
$2.89 million $30,150
Mar 3, 4 AM $0.000325
-0.61%
$2.86 million $24,243
Mar 3, 3 AM $0.000327
+0.15%
$2.88 million $24,309
Mar 3, 2 AM $0.000327
+0.17%
$2.88 million $24,272
Mar 3, 1 AM $0.000326
+0.03%
$2.87 million $20,861
Mar 3, 12 AM $0.000325
-0.39%
$2.86 million $20,789
Mar 2, 11 PM $0.000327
-0.64%
$2.88 million $19,498
Mar 2, 10 PM $0.000328
+0.43%
$2.89 million $13,418
Mar 2, 9 PM $0.000327
+0.58%
$2.88 million $10,695
Mar 2, 8 PM $0.000326
+0.05%
$2.87 million $8,952
Mar 2, 7 PM $0.000325
-0.29%
$2.86 million $8,523
Mar 2, 6 PM $0.000326
-0.09%
$2.87 million $7,997
Mar 2, 5 PM $0.000327
+0.55%
$2.87 million $8,000
Mar 2, 4 PM $0.000325
+0.09%
$2.86 million $7,872
Mar 2, 3 PM $0.000325
+0.02%
$2.86 million $7,800
Mar 2, 2 PM $0.000325
+1.00%
$2.86 million $19,894
Mar 2, 1 PM $0.000322
-1.10%
$2.83 million $19,569
Mar 2, 12 PM $0.000325
+0.29%
$2.86 million $19,255
Mar 2, 11 AM $0.000324
-0.55%
$2.86 million $18,924
Mar 2, 10 AM $0.000327
+0.17%
$2.87 million $17,988
Mar 2, 9 AM $0.000326
+0.17%
$2.87 million $17,768
Mar 2, 8 AM $0.000325
-0.25%
$2.86 million $17,562