BioPassport Token Historical Data

BIOT Page 94
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.000325
-0.25%
$2.86 million $17,562
Mar 2, 7 AM $0.000326
-0.22%
$2.87 million $16,971
Mar 2, 6 AM $0.000327
-0.23%
$2.88 million $16,171
Mar 2, 5 AM $0.000328
-0.07%
$2.88 million $15,609
Mar 2, 4 AM $0.000328
-0.11%
$2.89 million $15,600
Mar 2, 3 AM $0.000328
-0.04%
$2.89 million $12,821
Mar 2, 2 AM $0.000329
-0.98%
$2.89 million $12,769
Mar 2, 1 AM $0.000332
+1.13%
$2.92 million $10,502
Mar 2, 12 AM $0.000328
-0.99%
$2.89 million $9,644
Mar 1, 11 PM $0.000331
+0.00%
$2.92 million $9,626
Mar 1, 10 PM $0.000331
+0.00%
$2.92 million $9,503
Mar 1, 9 PM $0.000331
-0.25%
$2.92 million $9,463
Mar 1, 8 PM $0.000332
-0.33%
$2.92 million $9,278
Mar 1, 7 PM $0.000333
+0.06%
$2.93 million $3,971
Mar 1, 6 PM $0.000333
+0.00%
$2.93 million $3,328
Mar 1, 5 PM $0.000333
-0.06%
$2.93 million $3,328
Mar 1, 4 PM $0.000333
+0.00%
$2.93 million $2,005
Mar 1, 3 PM $0.000333
-0.72%
$2.93 million $1,168
Mar 1, 2 PM $0.000336
+0.17%
$2.95 million $19,534
Mar 1, 1 PM $0.000335
-0.02%
$2.95 million $19,236
Mar 1, 12 PM $0.000335
-0.10%
$2.95 million $17,701
Mar 1, 11 AM $0.000336
+0.04%
$2.95 million $17,711
Mar 1, 10 AM $0.000335
-0.25%
$2.95 million $17,129
Mar 1, 9 AM $0.000334
-0.01%
$2.94 million $17,047
Mar 1, 8 AM $0.000334
-0.21%
$2.94 million $16,897
Mar 1, 7 AM $0.000335
-0.07%
$2.95 million $16,893
Mar 1, 6 AM $0.000335
+0.02%
$2.95 million $16,710
Mar 1, 5 AM $0.000335
+0.54%
$2.95 million $15,996
Mar 1, 4 AM $0.000333
+0.02%
$2.93 million $15,603
Mar 1, 3 AM $0.000336
+0.85%
$2.96 million $15,503
Mar 1, 2 AM $0.000333
-0.70%
$2.93 million $14,258
Mar 1, 1 AM $0.000336
+0.86%
$2.95 million $11,723
Mar 1, 12 AM $0.000331
-0.46%
$2.92 million $6,235
Download