Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000696
+0.00%
$ -- $ 430
May 2025 $ 0.000093
+35.10%
$ -- $ 167
Apr 2025 $ 0.0000688
-4.76%
$ 6,880 $ 128
Mar 2025 $ 0.0000826
-7.11%
$ -- $ 8
Feb 2025 $ 0.000113
-7.84%
$ -- $ 116
Jan 2025 $ 0.00015
-13.33%
$ -- $ 465
Dec 2024 $ 0.000174
-37.55%
$ 17,266 $ 1,806
Nov 2024 $ 0.000298
-21.61%
$ 27,877 $ 12,924
Oct 2024 $ 0.000398
+47.34%
$ 38,066 $ 15,117
Sep 2024 $ 0.000241
-39.52%
$ 24,066 $ 22,667
Aug 2024 $ 0.000398
+128.84%
$ 39,806 $ 18,092
Download