Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000369
+0.00%
$-- $0
Jul 2026 $0.0000313
+0.00%
$-- $1
May 2026 $0.0000696
+0.00%
$-- $430
May 2025 $0.000093
+35.10%
$-- $167
Apr 2025 $0.0000688
-4.76%
$6,880 $128
Mar 2025 $0.0000826
-7.11%
$-- $8
Feb 2025 $0.000113
-7.84%
$-- $116
Jan 2025 $0.00015
-13.33%
$-- $465
Dec 2024 $0.000174
-37.55%
$17,266 $1,806
Nov 2024 $0.000298
-21.61%
$27,877 $12,924
Oct 2024 $0.000398
+47.34%
$38,066 $15,117
Sep 2024 $0.000241
-39.52%
$24,066 $22,667
Aug 2024 $0.000398
+128.84%
$39,806 $18,092
Download