Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.000093
-1.54%
$ -- $ 22
May 13, 2025 $ 0.0000959
+5.80%
$ 9,590 $ 22
May 12, 2025 $ 0.0000906
+0.21%
$ 9,062 $ 22
May 11, 2025 $ 0.0000909
+0.00%
$ 9,087 $ 7
May 9, 2025 $ 0.0000819
+0.95%
$ -- $ 37
May 8, 2025 $ 0.0000806
+16.14%
$ 8,061 $ 37
May 7, 2025 $ 0.0000694
-1.23%
$ 6,937 $ 5
May 6, 2025 $ 0.0000696
+0.14%
$ 6,958 $ 4
May 5, 2025 $ 0.0000697
+1.49%
$ 6,968 $ 2
May 2, 2025 $ 0.0000701
-0.10%
$ -- $ 1
May 1, 2025 $ 0.0000701
+1.81%
$ 7,007 $ 6
Apr 30, 2025 $ 0.0000688
-0.19%
$ 6,880 $ 126
Apr 9, 2025 $ 0.0000652
+0.00%
$ 6,516 $ 1
Apr 2, 2025 $ 0.0000722
+0.00%
$ 7,224 $ 1
Mar 26, 2025 $ 0.0000826
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0000837
+0.00%
$ -- $ 6
Mar 10, 2025 $ 0.0000842
+0.00%
$ 8,423 $ 0
Mar 3, 2025 $ 0.0000889
+0.00%
$ 8,891 $ 2
Feb 24, 2025 $ 0.000113
+0.00%
$ 11,295 $ 13
Feb 3, 2025 $ 0.000123
+0.00%
$ -- $ 103
Jan 27, 2025 $ 0.00015
+0.00%
$ -- $ 0.1
Jan 26, 2025 $ 0.000161
+0.00%
$ -- $ 182
Jan 25, 2025 $ 0.000174
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.000177
+0.00%
$ -- $ 0
Jan 21, 2025 $ 0.000169
-0.31%
$ -- $ 0
Jan 20, 2025 $ 0.000169
+1.41%
$ 16,927 $ 0
Jan 19, 2025 $ 0.000169
-4.88%
$ 16,853 $ 3
Jan 18, 2025 $ 0.000172
-5.26%
$ 17,168 $ 1
Jan 17, 2025 $ 0.000182
+5.21%
$ 18,153 $ 1
Jan 16, 2025 $ 0.000172
-4.56%
$ 17,195 $ 3
Jan 15, 2025 $ 0.000182
+6.38%
$ 18,204 $ 36
Jan 14, 2025 $ 0.000171
+3.02%
$ 17,109 $ 0.01
Jan 13, 2025 $ 0.000166
+2.91%
$ 16,617 $ 0.01
Jan 12, 2025 $ 0.000174
+0.13%
$ 17,429 $ 0.01
Jan 11, 2025 $ 0.000175
+1.07%
$ 17,456 $ 4
Jan 10, 2025 $ 0.000173
-1.05%
$ 17,302 $ 55
Jan 9, 2025 $ 0.000173
-3.23%
$ 17,330 $ 0.1
Jan 7, 2025 $ 0.000188
-5.66%
$ -- $ 0
Jan 6, 2025 $ 0.000199
+0.46%
$ 19,911 $ 11
Jan 5, 2025 $ 0.000198
+1.40%
$ 19,831 $ 0
Jan 4, 2025 $ 0.000195
+1.49%
$ 19,512 $ 50
Jan 3, 2025 $ 0.000192
+3.16%
$ 19,186 $ 26
Jan 2, 2025 $ 0.000186
+7.74%
$ 18,580 $ 87
Jan 1, 2025 $ 0.000172
-0.49%
$ 17,232 $ 4
Dec 31, 2024 $ 0.000173
-0.38%
$ 17,266 $ 0
Dec 30, 2024 $ 0.000174
-20.20%
$ 17,364 $ 404
Dec 29, 2024 $ 0.000216
-3.60%
$ 21,648 $ 108
Dec 28, 2024 $ 0.000225
+1.08%
$ 22,493 $ 6
Dec 27, 2024 $ 0.000222
+0.26%
$ 22,163 $ 5
Dec 26, 2024 $ 0.000221
-5.04%
$ 22,143 $ 1
Download