Chewy Historical Data

$CHEWY
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.00002
-4.65%
$-- $44
Sep 4, 2026 $0.0000227
-31.49%
$2,272 $39
Aug 19, 2026 $0.0000369
+0.00%
$3,695 $0
Jul 24, 2026 $0.0000313
+0.00%
$-- $2
May 12, 2026 $0.0000696
+0.00%
$-- $527
May 14, 2025 $0.000093
-1.54%
$-- $22
May 13, 2025 $0.0000959
+5.80%
$9,590 $22
May 12, 2025 $0.0000906
+0.21%
$9,062 $22
May 11, 2025 $0.0000909
+0.00%
$9,087 $7
May 9, 2025 $0.0000819
+0.95%
$-- $37
May 8, 2025 $0.0000806
+16.14%
$8,061 $37
May 7, 2025 $0.0000694
-1.23%
$6,937 $5
May 6, 2025 $0.0000696
+0.14%
$6,958 $4
May 5, 2025 $0.0000697
+1.49%
$6,968 $2
May 2, 2025 $0.0000701
-0.10%
$-- $1
May 1, 2025 $0.0000701
+1.81%
$7,007 $6
Apr 30, 2025 $0.0000688
-0.19%
$6,880 $126
Apr 9, 2025 $0.0000652
+0.00%
$6,516 $1
Apr 2, 2025 $0.0000722
+0.00%
$7,224 $1
Mar 26, 2025 $0.0000826
+0.00%
$-- $0
Mar 19, 2025 $0.0000837
+0.00%
$-- $6
Mar 10, 2025 $0.0000842
+0.00%
$8,423 $0
Mar 3, 2025 $0.0000889
+0.00%
$8,891 $2
Feb 24, 2025 $0.000113
+0.00%
$11,295 $13
Feb 3, 2025 $0.000123
+0.00%
$-- $103
Jan 27, 2025 $0.00015
+0.00%
$-- $0.1
Jan 26, 2025 $0.000161
+0.00%
$-- $182
Jan 25, 2025 $0.000174
+0.00%
$-- $3
Jan 24, 2025 $0.000177
+0.00%
$-- $0
Jan 21, 2025 $0.000169
-0.31%
$-- $0
Jan 20, 2025 $0.000169
+1.41%
$16,927 $0
Jan 19, 2025 $0.000169
-4.88%
$16,853 $3
Jan 18, 2025 $0.000172
-5.26%
$17,168 $1
Jan 17, 2025 $0.000182
+5.21%
$18,153 $1
Jan 16, 2025 $0.000172
-4.56%
$17,195 $3
Jan 15, 2025 $0.000182
+6.38%
$18,204 $36
Jan 14, 2025 $0.000171
+3.02%
$17,109 $0.01
Jan 13, 2025 $0.000166
+2.91%
$16,617 $0.01
Jan 12, 2025 $0.000174
+0.13%
$17,429 $0.01
Jan 11, 2025 $0.000175
+1.07%
$17,456 $4
Jan 10, 2025 $0.000173
-1.05%
$17,302 $55
Jan 9, 2025 $0.000173
-3.23%
$17,330 $0.1
Jan 7, 2025 $0.000188
-5.66%
$-- $0
Jan 6, 2025 $0.000199
+0.46%
$19,911 $11
Jan 5, 2025 $0.000198
+1.40%
$19,831 $0
Jan 4, 2025 $0.000195
+1.49%
$19,512 $50
Jan 3, 2025 $0.000192
+3.16%
$19,186 $26
Jan 2, 2025 $0.000186
+7.74%
$18,580 $87
Jan 1, 2025 $0.000172
-0.49%
$17,232 $4
Dec 31, 2024 $0.000173
-0.38%
$17,266 $0
Download